FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,456 Value ($000) $1,787 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 44,383 Value ($000) $5,281 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 53,519 Value ($000) $5,696 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 40,378 Value ($000) $2,970 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 45,249 Value ($000) $4,181 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 43,935 Value ($000) $4,106 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 49,843 Value ($000) $4,170 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 61,281 Value ($000) $5,201 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 61,467 Value ($000) $4,717 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 59,535 Value ($000) $3,556 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 68,487 Value ($000) $4,385 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 69,388 Value ($000) $3,762 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 80,396 Value ($000) $3,736 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 80,017 Value ($000) $2,986 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 79,761 Value ($000) $2,839 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 100,192 Value ($000) $3,382 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 125,034 Value ($000) $5,419 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 122,402 Value ($000) $4,727 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 93,677 Value ($000) $3,768 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 92,093 Value ($000) $3,527 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 92,016 Value ($000) $3,052 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 75,685 Value ($000) $2,214 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 75,440 Value ($000) $2,243 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 75,385 Value ($000) $2,057 Avg Close $29.74 Range $22.32 - $33.27