FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,244,934 Value ($000) $243,777 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 2,254,765 Value ($000) $268,294 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 2,266,523 Value ($000) $241,203 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 2,258,541 Value ($000) $166,116 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 2,377,099 Value ($000) $219,620 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 2,293,775 Value ($000) $214,376 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 2,268,695 Value ($000) $189,822 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 2,263,789 Value ($000) $192,128 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 2,228,514 Value ($000) $171,016 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 2,139,242 Value ($000) $127,777 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 2,108,840 Value ($000) $135,029 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 2,088,472 Value ($000) $113,216 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 2,032,045 Value ($000) $94,429 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 2,117,500 Value ($000) $79,025 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 2,105,141 Value ($000) $74,943 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 2,102,787 Value ($000) $71,155 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 2,025,377 Value ($000) $87,780 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 1,933,743 Value ($000) $74,681 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 1,910,615 Value ($000) $76,864 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 1,853,190 Value ($000) $70,977 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 1,847,027 Value ($000) $61,266 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 1,874,678 Value ($000) $54,834 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 1,960,380 Value ($000) $58,282 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 1,846,170 Value ($000) $50,364 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 1,749,699 Value ($000) $56,428 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 1,764,065 Value ($000) $57,755 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 1,797,084 Value ($000) $48,072 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 2,033,235 Value ($000) $52,844 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 2,060,603 Value ($000) $41,006 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 2,233,243 Value ($000) $59,805 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 2,171,428 Value ($000) $50,572 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 1,605,259 Value ($000) $35,344 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 2,124,547 Value ($000) $42,677 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 1,562,477 Value ($000) $33,247 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 1,560,730 Value ($000) $27,095 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 1,535,027 Value ($000) $21,201 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 1,571,764 Value ($000) $24,534 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 1,484,155 Value ($000) $19,680 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 1,459,305 Value ($000) $18,795 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 1,497,002 Value ($000) $19,850 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 1,397,054 Value ($000) $22,141 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 1,385,649 Value ($000) $18,995 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 1,384,252 Value ($000) $20,641 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 1,333,304 Value ($000) $21,052 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 1,242,764 Value ($000) $19,189 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 1,247,161 Value ($000) $16,510 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 1,290,780 Value ($000) $18,910 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 1,323,734 Value ($000) $19,725 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 1,225,366 Value ($000) $17,949 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 1,192,245 Value ($000) $15,342 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 1,194,419 Value ($000) $10,457 Avg Close $7.25 Range $6.36 - $8.06