FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,171 Value ($000) $2,190 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 21,681 Value ($000) $2,580 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 9,736 Value ($000) $1,036 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 9,736 Value ($000) $716 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 2,516 Value ($000) $232 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 3,529 Value ($000) $330 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 5,473 Value ($000) $458 Avg Close $84.22 Range $79.39 - $92.13