FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,165 Value ($000) $200 Avg Close $91.31 Range $79.44 - $99.32
Q4 2021
Shares 66,345 Value ($000) $2,875 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 66,745 Value ($000) $2,578 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 71,945 Value ($000) $2,894 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 71,195 Value ($000) $2,727 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 72,105 Value ($000) $2,392 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 72,105 Value ($000) $2,109 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 72,105 Value ($000) $2,144 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 75,740 Value ($000) $2,066 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 77,400 Value ($000) $2,496 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 77,400 Value ($000) $2,534 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 77,850 Value ($000) $2,082 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 78,110 Value ($000) $2,030 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 61,600 Value ($000) $1,226 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 48,465 Value ($000) $1,298 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 36,060 Value ($000) $840 Avg Close $21.77 Range $19.55 - $23.30