FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,388 Value ($000) $16,113 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 145,188 Value ($000) $13,569 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 140,633 Value ($000) $14,966 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 112,606 Value ($000) $8,282 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 171,411 Value ($000) $15,837 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 145,188 Value ($000) $14 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 33,096 Value ($000) $2,769 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 65,220 Value ($000) $5,535 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 106,846 Value ($000) $8,199 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 48,527 Value ($000) $2,899 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 66,922 Value ($000) $4 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 48,796 Value ($000) $3 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 42,923 Value ($000) $2 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 16,079 Value ($000) $600 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 18,831 Value ($000) $671 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 69,313 Value ($000) $2,339 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 108,191 Value ($000) $4,688 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 99,276 Value ($000) $3,835 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 90,256 Value ($000) $3,632 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 119,397 Value ($000) $4,573 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 121,086 Value ($000) $4,016 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 127,531 Value ($000) $3,731 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 124,665 Value ($000) $3,706 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 94,807 Value ($000) $2,585 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 132,586 Value ($000) $4,276 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 106,622 Value ($000) $3,488 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 91,147 Value ($000) $2,439 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 43,576 Value ($000) $1,131 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 38,664 Value ($000) $769 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 66,450 Value ($000) $1,778 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 26,578 Value ($000) $620 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 23,147 Value ($000) $510 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 21,895 Value ($000) $440 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 12,446 Value ($000) $266 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 10,705 Value ($000) $186 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 16,650 Value ($000) $231 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 7,247 Value ($000) $113 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 1,336 Value ($000) $18 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 3,571 Value ($000) $46 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 14,410 Value ($000) $188 Avg Close $12.36 Range $10.06 - $14.03

Q3 2015

Shares 606 Value ($000) $8 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 1,280 Value ($000) $18 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 1,886 Value ($000) $28 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 8,370 Value ($000) $126 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 2,206 Value ($000) $28 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 4,640 Value ($000) $66 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 111,616 Value ($000) $1,563 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 17,324 Value ($000) $243 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 44,866 Value ($000) $539 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 67,353 Value ($000) $589 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,388	$16,113	$114.40	$105.11 - $132.72
Q3 2025	145,188	$13,569	$119.82	$104.14 - $129.99
Q2 2025	140,633	$14,966	$88.81	$66.21 - $106.84
Q1 2025	112,606	$8,282	$88.89	$72.77 - $101.19
Q4 2024	171,411	$15,837	$91.31	$79.44 - $99.32
Q3 2024	145,188	$14	$90.71	$81.03 - $101.34
Q2 2024	33,096	$2,769	$84.22	$79.39 - $92.13
Q1 2024	65,220	$5,535	$77.49	$70.50 - $85.02
Q4 2023	106,846	$8,199	$65.87	$56.33 - $77.67
Q3 2023	48,527	$2,899	$59.77	$55.66 - $64.40
Q2 2023	66,922	$4	$54.45	$49.02 - $63.79
Q1 2023	48,796	$3	$51.43	$45.05 - $57.12
Q4 2022	42,923	$2	$45.02	$36.78 - $49.66
Q3 2022	16,079	$600	$38.48	$33.43 - $42.47
Q2 2022	18,831	$671	$33.57	$31.09 - $35.90
Q1 2022	69,313	$2,339	$36.26	$32.16 - $43.13
Q4 2021	108,191	$4,688	$42.22	$37.38 - $47.48
Q3 2021	99,276	$3,835	$38.16	$36.18 - $40.27
Q2 2021	90,256	$3,632	$39.76	$36.95 - $42.42
Q1 2021	119,397	$4,573	$34.90	$30.71 - $38.38
Q4 2020	121,086	$4,016	$30.42	$26.98 - $32.85
Q3 2020	127,531	$3,731	$29.65	$26.20 - $32.16
Q2 2020	124,665	$3,706	$27.13	$23.00 - $31.67
Q1 2020	94,807	$2,585	$29.74	$22.32 - $33.27
Q4 2019	132,586	$4,276	$31.08	$28.91 - $34.03
Q3 2019	106,622	$3,488	$28.25	$24.62 - $32.48
Q2 2019	91,147	$2,439	$24.87	$22.61 - $27.45
Q1 2019	43,576	$1,131	$21.57	$18.28 - $24.68
Q4 2018	38,664	$769	$21.46	$17.54 - $25.51
Q3 2018	66,450	$1,778	$23.73	$21.55 - $26.54
Q2 2018	26,578	$620	$21.77	$19.55 - $23.30
Q1 2018	23,147	$510	$19.28	$17.10 - $21.64
Q4 2017	21,895	$440	$19.49	$17.86 - $21.93
Q3 2017	12,446	$266	$17.33	$15.83 - $19.85
Q2 2017	10,705	$186	$14.48	$12.03 - $16.23
Q1 2017	16,650	$231	$13.83	$12.38 - $14.87
Q4 2016	7,247	$113	$13.19	$10.64 - $15.25
Q3 2016	1,336	$18	$11.94	$11.20 - $12.68
Q2 2016	3,571	$46	$11.87	$10.88 - $12.72
Q1 2016	14,410	$188	$12.36	$10.06 - $14.03
Q3 2015	606	$8	$12.67	$11.09 - $13.78
Q2 2015	1,280	$18	$13.80	$13.13 - $15.26
Q1 2015	1,886	$28	$13.75	$12.74 - $15.39
Q4 2014	8,370	$126	$12.76	$10.27 - $14.10
Q3 2014	2,206	$28	$12.80	$11.66 - $13.58
Q2 2014	4,640	$66	$12.86	$11.74 - $14.08
Q1 2014	111,616	$1,563	$11.92	$10.11 - $13.53
Q4 2013	17,324	$243	$12.51	$10.99 - $13.94
Q3 2013	44,866	$539	$9.63	$7.72 - $11.45
Q2 2013	67,353	$589	$7.25	$6.36 - $8.06