FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,631 Value ($000) $21,026 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 185,343 Value ($000) $22,054 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 146,510 Value ($000) $15,592 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 172,579 Value ($000) $13 Avg Close $88.89 Range $72.77 - $101.19
Q2 2017
Shares 471 Value ($000) $8 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 885 Value ($000) $12 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 1,641 Value ($000) $26 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 950 Value ($000) $13 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 592 Value ($000) $8 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 1,569 Value ($000) $21 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 1,155 Value ($000) $18 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 1,270 Value ($000) $17 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 800 Value ($000) $12 Avg Close $13.80 Range $13.13 - $15.26