FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 159,545 Value ($000) $6,915 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 1,169,275 Value ($000) $45,157 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 1,182,584 Value ($000) $47,575 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 1,268,720 Value ($000) $48,592 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 1,389,539 Value ($000) $46,091 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 1,493,600 Value ($000) $43,688 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 1,500,310 Value ($000) $44,604 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 1,532,813 Value ($000) $41,815 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 2,232,142 Value ($000) $71,987 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 2,592,814 Value ($000) $84,889 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 2,861,360 Value ($000) $76,542 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 3,098,669 Value ($000) $80,534 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 2,874,148 Value ($000) $57,196 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 3,389,344 Value ($000) $90,766 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 3,420,062 Value ($000) $79,653 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 3,158,351 Value ($000) $69,546 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 3,132,150 Value ($000) $62,925 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 3,133,385 Value ($000) $66,678 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 286,678 Value ($000) $4,977 Avg Close $14.48 Range $12.03 - $16.23