FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,158 Value ($000) $669 Avg Close $114.40 Range $105.11 - $132.72
Q1 2025
Shares 9,702 Value ($000) $714 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 9,717 Value ($000) $898 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 8,321 Value ($000) $778 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 8,077 Value ($000) $676 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 7,991 Value ($000) $678 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 7,207 Value ($000) $553 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 7,055 Value ($000) $421 Avg Close $59.77 Range $55.66 - $64.40
Q3 2020
Shares 1,021 Value ($000) $29 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 987 Value ($000) $29 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 478 Value ($000) $15 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 478 Value ($000) $15 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 287 Value ($000) $9 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 181 Value ($000) $4 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 181 Value ($000) $4 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 181 Value ($000) $3 Avg Close $21.46 Range $17.54 - $25.51
Q2 2017
Shares 115,060 Value ($000) $1,588 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 115,060 Value ($000) $1,588 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 115,060 Value ($000) $1,796 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 115,060 Value ($000) $1,525 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 140,900 Value ($000) $1,814 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 140,900 Value ($000) $1,868 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 216,500 Value ($000) $3,431 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 238,640 Value ($000) $3,271 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 215,380 Value ($000) $3,211 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 206,470 Value ($000) $3,260 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 167,420 Value ($000) $2,584 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 146,600 Value ($000) $1,940 Avg Close $12.80 Range $11.66 - $13.58