FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,192 Value ($000) $8 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 74,192 Value ($000) $9 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 74,592 Value ($000) $8 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 74,592 Value ($000) $5 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 74,792 Value ($000) $7 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 77,492 Value ($000) $7 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 78,392 Value ($000) $7 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 89,492 Value ($000) $8 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 94,092 Value ($000) $7 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 95,256 Value ($000) $6 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 96,056 Value ($000) $6 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 96,756 Value ($000) $5 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 100,990 Value ($000) $5 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 101,490 Value ($000) $3,788 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 101,690 Value ($000) $3,620 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 109,152 Value ($000) $3,684 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 109,452 Value ($000) $4,744 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 110,621 Value ($000) $4,272 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 111,341 Value ($000) $4,479 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 111,341 Value ($000) $4,264 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 116,156 Value ($000) $3,853 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 122,156 Value ($000) $3,573 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 125,956 Value ($000) $3,745 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 123,760 Value ($000) $3,376 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 124,460 Value ($000) $4,014 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 125,260 Value ($000) $4,101 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 119,160 Value ($000) $3,188 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 110,660 Value ($000) $2,876 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 110,660 Value ($000) $2,202 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 110,660 Value ($000) $2,963 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 104,860 Value ($000) $2,442 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 104,860 Value ($000) $2,309 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 105,565 Value ($000) $2,121 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 105,565 Value ($000) $2,246 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 105,665 Value ($000) $1,834 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 115,265 Value ($000) $1,592 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 115,265 Value ($000) $1,799 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 120,965 Value ($000) $1,604 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 131,265 Value ($000) $1,691 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 132,665 Value ($000) $1,759 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 132,765 Value ($000) $2,104 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 132,865 Value ($000) $1,822 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 132,865 Value ($000) $1,981 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 127,665 Value ($000) $2,016 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 127,665 Value ($000) $1,971 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 127,865 Value ($000) $1,693 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 127,665 Value ($000) $1,870 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 107,165 Value ($000) $1,597 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 108,765 Value ($000) $1,593 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 111,565 Value ($000) $1,436 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 114,665 Value ($000) $1,003 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,192	$8	$114.40	$105.11 - $132.72
Q3 2025	74,192	$9	$119.82	$104.14 - $129.99
Q2 2025	74,592	$8	$88.81	$66.21 - $106.84
Q1 2025	74,592	$5	$88.89	$72.77 - $101.19
Q4 2024	74,792	$7	$91.31	$79.44 - $99.32
Q3 2024	77,492	$7	$90.71	$81.03 - $101.34
Q2 2024	78,392	$7	$84.22	$79.39 - $92.13
Q1 2024	89,492	$8	$77.49	$70.50 - $85.02
Q4 2023	94,092	$7	$65.87	$56.33 - $77.67
Q3 2023	95,256	$6	$59.77	$55.66 - $64.40
Q2 2023	96,056	$6	$54.45	$49.02 - $63.79
Q1 2023	96,756	$5	$51.43	$45.05 - $57.12
Q4 2022	100,990	$5	$45.02	$36.78 - $49.66
Q3 2022	101,490	$3,788	$38.48	$33.43 - $42.47
Q2 2022	101,690	$3,620	$33.57	$31.09 - $35.90
Q1 2022	109,152	$3,684	$36.26	$32.16 - $43.13
Q4 2021	109,452	$4,744	$42.22	$37.38 - $47.48
Q3 2021	110,621	$4,272	$38.16	$36.18 - $40.27
Q2 2021	111,341	$4,479	$39.76	$36.95 - $42.42
Q1 2021	111,341	$4,264	$34.90	$30.71 - $38.38
Q4 2020	116,156	$3,853	$30.42	$26.98 - $32.85
Q3 2020	122,156	$3,573	$29.65	$26.20 - $32.16
Q2 2020	125,956	$3,745	$27.13	$23.00 - $31.67
Q1 2020	123,760	$3,376	$29.74	$22.32 - $33.27
Q4 2019	124,460	$4,014	$31.08	$28.91 - $34.03
Q3 2019	125,260	$4,101	$28.25	$24.62 - $32.48
Q2 2019	119,160	$3,188	$24.87	$22.61 - $27.45
Q1 2019	110,660	$2,876	$21.57	$18.28 - $24.68
Q4 2018	110,660	$2,202	$21.46	$17.54 - $25.51
Q3 2018	110,660	$2,963	$23.73	$21.55 - $26.54
Q2 2018	104,860	$2,442	$21.77	$19.55 - $23.30
Q1 2018	104,860	$2,309	$19.28	$17.10 - $21.64
Q4 2017	105,565	$2,121	$19.49	$17.86 - $21.93
Q3 2017	105,565	$2,246	$17.33	$15.83 - $19.85
Q2 2017	105,665	$1,834	$14.48	$12.03 - $16.23
Q1 2017	115,265	$1,592	$13.83	$12.38 - $14.87
Q4 2016	115,265	$1,799	$13.19	$10.64 - $15.25
Q3 2016	120,965	$1,604	$11.94	$11.20 - $12.68
Q2 2016	131,265	$1,691	$11.87	$10.88 - $12.72
Q1 2016	132,665	$1,759	$12.36	$10.06 - $14.03
Q4 2015	132,765	$2,104	$14.13	$11.85 - $15.39
Q3 2015	132,865	$1,822	$12.67	$11.09 - $13.78
Q2 2015	132,865	$1,981	$13.80	$13.13 - $15.26
Q1 2015	127,665	$2,016	$13.75	$12.74 - $15.39
Q4 2014	127,665	$1,971	$12.76	$10.27 - $14.10
Q3 2014	127,865	$1,693	$12.80	$11.66 - $13.58
Q2 2014	127,665	$1,870	$12.86	$11.74 - $14.08
Q1 2014	107,165	$1,597	$11.92	$10.11 - $13.53
Q4 2013	108,765	$1,593	$12.51	$10.99 - $13.94
Q3 2013	111,565	$1,436	$9.63	$7.72 - $11.45
Q2 2013	114,665	$1,003	$7.25	$6.36 - $8.06