FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,145 Value ($000) $29 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 246,658 Value ($000) $29 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 288,890 Value ($000) $31 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 315,571 Value ($000) $23 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 47,232 Value ($000) $4 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 48,017 Value ($000) $4 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 50,723 Value ($000) $4 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 52,857 Value ($000) $4 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 54,292 Value ($000) $4 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 55,796 Value ($000) $3 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 58,247 Value ($000) $4 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 60,092 Value ($000) $3 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 62,198 Value ($000) $3 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 62,671 Value ($000) $2,339 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 59,548 Value ($000) $2,120 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 49,717 Value ($000) $1,678 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 49,701 Value ($000) $2,154 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 49,414 Value ($000) $1,908 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 49,490 Value ($000) $1,991 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 49,730 Value ($000) $1,905 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 50,102 Value ($000) $1,662 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 50,102 Value ($000) $1,465 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 50,425 Value ($000) $1,499 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 50,711 Value ($000) $1,383 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 48,179 Value ($000) $1,554 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 76,550 Value ($000) $2,507 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 489,901 Value ($000) $13,105 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 475,186 Value ($000) $12,350 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 274,850 Value ($000) $5,470 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 186,567 Value ($000) $4,996 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 134,205 Value ($000) $3,126 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 131,834 Value ($000) $2,903 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 282,857 Value ($000) $5,682 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 282,100 Value ($000) $6,003 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 281,600 Value ($000) $4,889 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 279,900 Value ($000) $3,865 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 260,870 Value ($000) $4,072 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 259,290 Value ($000) $3,439 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 262,680 Value ($000) $3,383 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 262,300 Value ($000) $3,478 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 260,760 Value ($000) $4,133 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 176,750 Value ($000) $2,424 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 173,780 Value ($000) $2,591 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 171,900 Value ($000) $2,714 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 168,800 Value ($000) $2,607 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 179,000 Value ($000) $2,370 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 22,950 Value ($000) $336 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 22,900 Value ($000) $341 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 22,900 Value ($000) $335 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 22,700 Value ($000) $292 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 22,900 Value ($000) $200 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,145	$29	$114.40	$105.11 - $132.72
Q3 2025	246,658	$29	$119.82	$104.14 - $129.99
Q2 2025	288,890	$31	$88.81	$66.21 - $106.84
Q1 2025	315,571	$23	$88.89	$72.77 - $101.19
Q4 2024	47,232	$4	$91.31	$79.44 - $99.32
Q3 2024	48,017	$4	$90.71	$81.03 - $101.34
Q2 2024	50,723	$4	$84.22	$79.39 - $92.13
Q1 2024	52,857	$4	$77.49	$70.50 - $85.02
Q4 2023	54,292	$4	$65.87	$56.33 - $77.67
Q3 2023	55,796	$3	$59.77	$55.66 - $64.40
Q2 2023	58,247	$4	$54.45	$49.02 - $63.79
Q1 2023	60,092	$3	$51.43	$45.05 - $57.12
Q4 2022	62,198	$3	$45.02	$36.78 - $49.66
Q3 2022	62,671	$2,339	$38.48	$33.43 - $42.47
Q2 2022	59,548	$2,120	$33.57	$31.09 - $35.90
Q1 2022	49,717	$1,678	$36.26	$32.16 - $43.13
Q4 2021	49,701	$2,154	$42.22	$37.38 - $47.48
Q3 2021	49,414	$1,908	$38.16	$36.18 - $40.27
Q2 2021	49,490	$1,991	$39.76	$36.95 - $42.42
Q1 2021	49,730	$1,905	$34.90	$30.71 - $38.38
Q4 2020	50,102	$1,662	$30.42	$26.98 - $32.85
Q3 2020	50,102	$1,465	$29.65	$26.20 - $32.16
Q2 2020	50,425	$1,499	$27.13	$23.00 - $31.67
Q1 2020	50,711	$1,383	$29.74	$22.32 - $33.27
Q4 2019	48,179	$1,554	$31.08	$28.91 - $34.03
Q3 2019	76,550	$2,507	$28.25	$24.62 - $32.48
Q2 2019	489,901	$13,105	$24.87	$22.61 - $27.45
Q1 2019	475,186	$12,350	$21.57	$18.28 - $24.68
Q4 2018	274,850	$5,470	$21.46	$17.54 - $25.51
Q3 2018	186,567	$4,996	$23.73	$21.55 - $26.54
Q2 2018	134,205	$3,126	$21.77	$19.55 - $23.30
Q1 2018	131,834	$2,903	$19.28	$17.10 - $21.64
Q4 2017	282,857	$5,682	$19.49	$17.86 - $21.93
Q3 2017	282,100	$6,003	$17.33	$15.83 - $19.85
Q2 2017	281,600	$4,889	$14.48	$12.03 - $16.23
Q1 2017	279,900	$3,865	$13.83	$12.38 - $14.87
Q4 2016	260,870	$4,072	$13.19	$10.64 - $15.25
Q3 2016	259,290	$3,439	$11.94	$11.20 - $12.68
Q2 2016	262,680	$3,383	$11.87	$10.88 - $12.72
Q1 2016	262,300	$3,478	$12.36	$10.06 - $14.03
Q4 2015	260,760	$4,133	$14.13	$11.85 - $15.39
Q3 2015	176,750	$2,424	$12.67	$11.09 - $13.78
Q2 2015	173,780	$2,591	$13.80	$13.13 - $15.26
Q1 2015	171,900	$2,714	$13.75	$12.74 - $15.39
Q4 2014	168,800	$2,607	$12.76	$10.27 - $14.10
Q3 2014	179,000	$2,370	$12.80	$11.66 - $13.58
Q2 2014	22,950	$336	$12.86	$11.74 - $14.08
Q1 2014	22,900	$341	$11.92	$10.11 - $13.53
Q4 2013	22,900	$335	$12.51	$10.99 - $13.94
Q3 2013	22,700	$292	$9.63	$7.72 - $11.45
Q2 2013	22,900	$200	$7.25	$6.36 - $8.06