FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,661,510 Value ($000) $180,423 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 1,541,745 Value ($000) $183,452 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 1,662,553 Value ($000) $176,929 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 1,056,226 Value ($000) $77,685 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 1,469,614 Value ($000) $135,778 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 1,231,006 Value ($000) $115,050 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 1,542,739 Value ($000) $129,081 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 2,183,130 Value ($000) $185,282 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 2,742,729 Value ($000) $210,477 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 2,954,330 Value ($000) $176,462 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 3,083,330 Value ($000) $197,426 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 3,242,140 Value ($000) $175,756 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 3,199,732 Value ($000) $148,692 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 3,124,765 Value ($000) $116,617 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 3,003,680 Value ($000) $106,931 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 2,037,740 Value ($000) $68,774 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 1,785,257 Value ($000) $77,373 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 1,368,652 Value ($000) $52,857 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 1,381,828 Value ($000) $55,591 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 1,069,967 Value ($000) $40,979 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 973,472 Value ($000) $32,290 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 1,185,020 Value ($000) $34,661 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 1,544,792 Value ($000) $45,927 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 1,631,400 Value ($000) $44,505 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 1,587,797 Value ($000) $51,207 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 1,522,289 Value ($000) $49,839 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 1,135,419 Value ($000) $30,372 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 939,915 Value ($000) $24,428 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 1,269,923 Value ($000) $25,272 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 1,428,784 Value ($000) $38,264 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 1,550,740 Value ($000) $36,116 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 1,794,099 Value ($000) $39,506 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 1,608,379 Value ($000) $32,312 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 1,592,009 Value ($000) $33,878 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 1,591,319 Value ($000) $27,625 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 778,650 Value ($000) $10,753 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 859,620 Value ($000) $13,419 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 647,120 Value ($000) $8,581 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 212,150 Value ($000) $2,732 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 2,221,183 Value ($000) $29,453 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 2,156,097 Value ($000) $34,174 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 2,118,400 Value ($000) $29,043 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 2,120,900 Value ($000) $31,623 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 2,118,400 Value ($000) $33,450 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 2,109,600 Value ($000) $32,572 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 2,109,600 Value ($000) $27,931 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 2,077,400 Value ($000) $30,434 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 608,309 Value ($000) $9,064 Avg Close $11.92 Range $10.11 - $13.53