FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19 Value ($000) $2 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 19 Value ($000) $1 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 23 Value ($000) $2 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 23 Value ($000) $2 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 23 Value ($000) $2 Avg Close $84.22 Range $79.39 - $92.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19	$2	$88.81	$66.21 - $106.84
Q1 2025	19	$1	$88.89	$72.77 - $101.19
Q4 2024	23	$2	$91.31	$79.44 - $99.32
Q3 2024	23	$2	$90.71	$81.03 - $101.34
Q2 2024	23	$2	$84.22	$79.39 - $92.13