FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,375 Value ($000) $20,781 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 170,124 Value ($000) $20,242 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 47,566 Value ($000) $5,062 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 34,849 Value ($000) $2,563 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 28,348 Value ($000) $2,619 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 31,642 Value ($000) $2,957 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 29,100 Value ($000) $2,435 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 29,051 Value ($000) $2,466 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 30,250 Value ($000) $2,321 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 30,784 Value ($000) $1,838 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 32,128 Value ($000) $2,057 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 34,396 Value ($000) $1,865 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 26,442 Value ($000) $1,229 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 22,333 Value ($000) $833 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 17,560 Value ($000) $614 Avg Close $33.57 Range $31.09 - $35.90
Q4 2021
Shares 5,205 Value ($000) $250 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 5,684 Value ($000) $254 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 5,728 Value ($000) $245 Avg Close $39.76 Range $36.95 - $42.42
Q3 2019
Shares 20,319 Value ($000) $663 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 15,845 Value ($000) $424 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 167 Value ($000) $4 Avg Close $21.57 Range $18.28 - $24.68
Q4 2015
Shares 22,139 Value ($000) $351 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 12,009 Value ($000) $165 Avg Close $12.67 Range $11.09 - $13.78