FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204,541 Value ($000) $130,804 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 1,198,936 Value ($000) $142,661 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 1,261,920 Value ($000) $134,289 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 1,312,824 Value ($000) $96,561 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 1,459,015 Value ($000) $134,799 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 1,578,062 Value ($000) $147,484 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 1,662,591 Value ($000) $139,110 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 1,734,493 Value ($000) $147,206 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 1,793,535 Value ($000) $137,638 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 1,894,140 Value ($000) $113,140 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 2,264,631 Value ($000) $145,005 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 2,583,462 Value ($000) $140,047 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 2,745,826 Value ($000) $128 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 2,748,407 Value ($000) $102,573 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 2,756,663 Value ($000) $98,133 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 2,784,527 Value ($000) $93,979 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 2,757,475 Value ($000) $119,507 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 2,807,551 Value ($000) $108,431 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 2,820,380 Value ($000) $113,463 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 2,930,539 Value ($000) $112,241 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 3,125,663 Value ($000) $103,677 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 3,331,069 Value ($000) $97,434 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 3,519,511 Value ($000) $104,634 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 3,537,603 Value ($000) $96,506 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 3,714,356 Value ($000) $119,788 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 3,822,133 Value ($000) $125,137 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 3,884,566 Value ($000) $103,913 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 4,033,769 Value ($000) $104,837 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 4,180,350 Value ($000) $83,189 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 4,361,028 Value ($000) $116,787 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 4,501,589 Value ($000) $104,842 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 4,765,292 Value ($000) $104,932 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 4,820,912 Value ($000) $96,853 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 4,942,181 Value ($000) $105,169 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 4,969,630 Value ($000) $86,273 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 5,032,340 Value ($000) $69,496 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 5,019,298 Value ($000) $78,352 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 5,024,495 Value ($000) $66,624 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 5,015,084 Value ($000) $64,593 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 5,122,746 Value ($000) $67,927 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 5,169,981 Value ($000) $81,945 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 5,195,597 Value ($000) $71,232 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 3,954,354 Value ($000) $58,960 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 3,935,778 Value ($000) $62,146 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 3,878,160 Value ($000) $59,879 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 3,858,771 Value ($000) $51,091 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 3,872,042 Value ($000) $56,725 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 3,726,184 Value ($000) $55,519 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 3,766,152 Value ($000) $55,174 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 3,716,888 Value ($000) $47,836 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 3,782,038 Value ($000) $33,094 Avg Close $7.25 Range $6.36 - $8.06