FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,608 Value ($000) $500 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 4,620 Value ($000) $550 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 5,531 Value ($000) $1 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 2,997 Value ($000) $0 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 2,177 Value ($000) $0 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 2,446 Value ($000) $0 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 2,805 Value ($000) $0 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 2,976 Value ($000) $0 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 3,316 Value ($000) $0 Avg Close $65.87 Range $56.33 - $77.67
Q2 2023
Shares 3,675 Value ($000) $0 Avg Close $54.45 Range $49.02 - $63.79
Q4 2022
Shares 4,465 Value ($000) $0 Avg Close $45.02 Range $36.78 - $49.66
Q4 2021
Shares 5,441 Value ($000) $236 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 5,366 Value ($000) $207 Avg Close $38.16 Range $36.18 - $40.27