FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,873 Value ($000) $34,889 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 351,607 Value ($000) $41,838 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 401,881 Value ($000) $42,768 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 394,841 Value ($000) $29,041 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 396,533 Value ($000) $36,636 Avg Close $91.31 Range $79.44 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,873	$34,889	$114.40	$105.11 - $132.72
Q3 2025	351,607	$41,838	$119.82	$104.14 - $129.99
Q2 2025	401,881	$42,768	$88.81	$66.21 - $106.84
Q1 2025	394,841	$29,041	$88.89	$72.77 - $101.19
Q4 2024	396,533	$36,636	$91.31	$79.44 - $99.32