FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,052 Value ($000) $7,498 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 68,840 Value ($000) $8,191 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 69,449 Value ($000) $7,391 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 62,910 Value ($000) $4,627 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 62,930 Value ($000) $5,814 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 60,611 Value ($000) $5,665 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 60,713 Value ($000) $5,080 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 52,471 Value ($000) $4,453 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 50,979 Value ($000) $3,912 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 40,755 Value ($000) $2,434 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 32,709 Value ($000) $2,094 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 29,660 Value ($000) $1,608 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 24,176 Value ($000) $1,123 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 15,492 Value ($000) $578 Avg Close $38.48 Range $33.43 - $42.47
Q4 2020
Shares 12,623 Value ($000) $418 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 15,669 Value ($000) $458 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 20,560 Value ($000) $611 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 21,167 Value ($000) $603 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 415,057 Value ($000) $13,411 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 335,642 Value ($000) $10,992 Avg Close $28.25 Range $24.62 - $32.48
Q1 2014
Shares 20,515 Value ($000) $306 Avg Close $11.92 Range $10.11 - $13.53