FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,147 Value ($000) $267 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 3,450 Value ($000) $265 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 3,450 Value ($000) $206 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 3,273 Value ($000) $210 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 3,197 Value ($000) $173 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 3,675 Value ($000) $171 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 3,675 Value ($000) $137 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 3,675 Value ($000) $131 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 3,675 Value ($000) $124 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 15,895 Value ($000) $689 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 15,895 Value ($000) $614 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 17,101 Value ($000) $688 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 15,980 Value ($000) $612 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 16,830 Value ($000) $558 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 16,600 Value ($000) $486 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 18,526 Value ($000) $551 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 18,526 Value ($000) $505 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 18,279 Value ($000) $589 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 18,732 Value ($000) $613 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 18,370 Value ($000) $491 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 18,370 Value ($000) $477 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 18,370 Value ($000) $366 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 18,370 Value ($000) $492 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 18,370 Value ($000) $427,837 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 18,370 Value ($000) $404,507 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 17,366 Value ($000) $349 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 42,592 Value ($000) $906 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 42,592 Value ($000) $739 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 42,592 Value ($000) $588 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 41,356 Value ($000) $646 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 43,189 Value ($000) $573 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 44,040 Value ($000) $567 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 44,040 Value ($000) $584 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 44,040 Value ($000) $698 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 44,040 Value ($000) $604 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 38,670 Value ($000) $577 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 49,946 Value ($000) $789 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 49,946 Value ($000) $771 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 49,946 Value ($000) $661 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 49,946 Value ($000) $732 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 49,477 Value ($000) $737 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 50,148 Value ($000) $735 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 50,148 Value ($000) $645 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 43,757 Value ($000) $383 Avg Close $7.25 Range $6.36 - $8.06