FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,974 Value ($000) $7,273 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 94,680 Value ($000) $11,266 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 58,605 Value ($000) $6,237 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 35,123 Value ($000) $2,583 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 29,367 Value ($000) $2,713 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 52,786 Value ($000) $4,933 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 3,593 Value ($000) $301 Avg Close $84.22 Range $79.39 - $92.13
Q1 2023
Shares 9,676 Value ($000) $516 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 10,228 Value ($000) $475 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 11,593 Value ($000) $433 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 10,990 Value ($000) $391 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 9,851 Value ($000) $332 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 8,032 Value ($000) $348 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 7,137 Value ($000) $276 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 6,416 Value ($000) $258 Avg Close $39.76 Range $36.95 - $42.42
Q4 2015
Shares 115,525 Value ($000) $1,831 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 114,648 Value ($000) $1,572 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 27,298 Value ($000) $407 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 14,769 Value ($000) $233 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 78,374 Value ($000) $1,210 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 78,374 Value ($000) $1,038 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 90,171 Value ($000) $1,321 Avg Close $12.86 Range $11.74 - $14.08