FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,984 Value ($000) $17,155 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 166,471 Value ($000) $19,808 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 171,154 Value ($000) $18,214 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 170,121 Value ($000) $12,512 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 175,388 Value ($000) $16,204 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 173,766 Value ($000) $16,240 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 174,093 Value ($000) $14,566 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 173,567 Value ($000) $14,731 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 173,462 Value ($000) $13,311 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 172,634 Value ($000) $10,311 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 177,169 Value ($000) $11,344 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 179,636 Value ($000) $9,738 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 177,817 Value ($000) $8,263 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 173,107 Value ($000) $6,460 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 173,605 Value ($000) $6,180 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 175,334 Value ($000) $5,918 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 176,526 Value ($000) $7,651 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 171,579 Value ($000) $6,626 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 158,294 Value ($000) $6,369 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 198,746 Value ($000) $7,612 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 197,389 Value ($000) $6,548 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 190,023 Value ($000) $5,559 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 189,420 Value ($000) $5,631 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 177,412 Value ($000) $4,840 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 176,024 Value ($000) $5,677 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 159,117 Value ($000) $5,210 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 156,375 Value ($000) $4,183 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 156,698 Value ($000) $4,073 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 143,623 Value ($000) $2,846 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 142,588 Value ($000) $3,808 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 132,693 Value ($000) $3,094 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 125,951 Value ($000) $2,761 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 123,467 Value ($000) $2,481 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 115,728 Value ($000) $2,462 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 115,040 Value ($000) $1,997 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 106,247 Value ($000) $1,467 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 105,481 Value ($000) $1,647 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 56,783 Value ($000) $753 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 15,564 Value ($000) $198 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 15,564 Value ($000) $206 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 12,939 Value ($000) $205 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 10,650 Value ($000) $146 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 10,650 Value ($000) $160 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 10,650 Value ($000) $168 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 9,196 Value ($000) $142 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 9,196 Value ($000) $124 Avg Close $12.80 Range $11.66 - $13.58