FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,722 Value ($000) $6,594 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 52,834 Value ($000) $6,287 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 57,116 Value ($000) $6,078 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 72,303 Value ($000) $5,318 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 85,431 Value ($000) $8 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 93,539 Value ($000) $9 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 53,181 Value ($000) $4 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 49,086 Value ($000) $4 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 21,498 Value ($000) $2 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 28,488 Value ($000) $2 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 32,482 Value ($000) $2 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 31,939 Value ($000) $2 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 20,262 Value ($000) $1 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 11,155 Value ($000) $416 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 9,552 Value ($000) $340 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 12,655 Value ($000) $427 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 11,736 Value ($000) $509 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 9,754 Value ($000) $377 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 7,950 Value ($000) $320 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 6,765 Value ($000) $259 Avg Close $34.90 Range $30.71 - $38.38
Q2 2018
Shares 12,166 Value ($000) $283 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 13,306 Value ($000) $293 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 20,687 Value ($000) $416 Avg Close $19.49 Range $17.86 - $21.93
Q2 2016
Shares 8,676 Value ($000) $112 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 8,037 Value ($000) $107 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 5,732 Value ($000) $91 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 7,671 Value ($000) $105 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 2,437 Value ($000) $36 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 1,897 Value ($000) $30 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 1,901 Value ($000) $29 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 2,309 Value ($000) $31 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 2,309 Value ($000) $34 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 2,309 Value ($000) $34 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 2,336 Value ($000) $34 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 7,764 Value ($000) $100 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 4,242 Value ($000) $37 Avg Close $7.25 Range $6.36 - $8.06