FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $43 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 400 Value ($000) $48 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 17,111 Value ($000) $1,821 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 37,777 Value ($000) $2,778 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 19,300 Value ($000) $1,783 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 17,378 Value ($000) $1,624 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 15,548 Value ($000) $1,301 Avg Close $84.22 Range $79.39 - $92.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$43	$114.40	$105.11 - $132.72
Q3 2025	400	$48	$119.82	$104.14 - $129.99
Q2 2025	17,111	$1,821	$88.81	$66.21 - $106.84
Q1 2025	37,777	$2,778	$88.89	$72.77 - $101.19
Q4 2024	19,300	$1,783	$91.31	$79.44 - $99.32
Q3 2024	17,378	$1,624	$90.71	$81.03 - $101.34
Q2 2024	15,548	$1,301	$84.22	$79.39 - $92.13