FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $38 Avg Close $114.40 Range $105.11 - $132.72
Q4 2022
Shares 246 Value ($000) $11 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 48 Value ($000) $2 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 40 Value ($000) $1 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 86 Value ($000) $3 Avg Close $36.26 Range $32.16 - $43.13
Q3 2021
Shares 61 Value ($000) $2 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 59 Value ($000) $2 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 59 Value ($000) $2 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 59 Value ($000) $2 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 2,204 Value ($000) $65 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 14,843 Value ($000) $442 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 11,750 Value ($000) $320 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 5,510 Value ($000) $179 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 2,017 Value ($000) $66 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 3,051 Value ($000) $82 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 3,353 Value ($000) $88 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 12,078 Value ($000) $240 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 12,118 Value ($000) $325 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 586 Value ($000) $13,648 Avg Close $21.77 Range $19.55 - $23.30