FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,129 Value ($000) $2,186 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 20,129 Value ($000) $2,395 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 19,706 Value ($000) $2,097 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 18,606 Value ($000) $1,368 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 25,578 Value ($000) $2,363 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 25,578 Value ($000) $2,391 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 32,578 Value ($000) $2,726 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 34,530 Value ($000) $2,931 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 34,236 Value ($000) $2,627 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 34,988 Value ($000) $2,090 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 33,373 Value ($000) $2,137 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 30,900 Value ($000) $1,675 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 43,122 Value ($000) $2,004 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 43,310 Value ($000) $1,616 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 43,320 Value ($000) $1,542 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 43,449 Value ($000) $1,466 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 75,742 Value ($000) $3,283 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 72,575 Value ($000) $2,803 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 87,265 Value ($000) $3,511 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 65,984 Value ($000) $2,527 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 65,984 Value ($000) $2,189 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 69,284 Value ($000) $2,027 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 64,519 Value ($000) $1,918 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 53,700 Value ($000) $1,465 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 53,700 Value ($000) $1,732 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 62,100 Value ($000) $2,033 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 62,100 Value ($000) $1,661 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 58,300 Value ($000) $1,515 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 58,300 Value ($000) $1,160 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 67,300 Value ($000) $1,802 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 67,300 Value ($000) $1,567 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 63,000 Value ($000) $1,387 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 63,000 Value ($000) $1,266 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 61,600 Value ($000) $1,311 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 61,600 Value ($000) $1,069 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 61,601 Value ($000) $851 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 112,348 Value ($000) $1,754 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 101,894 Value ($000) $1,351 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 59,700 Value ($000) $769 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 59,700 Value ($000) $792 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 59,700 Value ($000) $946 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 57,000 Value ($000) $781 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 174,517 Value ($000) $2,602 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 126,070 Value ($000) $1,991 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 126,070 Value ($000) $1,947 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 126,070 Value ($000) $1,669 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 145,670 Value ($000) $2,134 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 142,670 Value ($000) $2,126 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 142,670 Value ($000) $2,090 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 141,870 Value ($000) $1,826 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 136,570 Value ($000) $1,195 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,129	$2,186	$114.40	$105.11 - $132.72
Q3 2025	20,129	$2,395	$119.82	$104.14 - $129.99
Q2 2025	19,706	$2,097	$88.81	$66.21 - $106.84
Q1 2025	18,606	$1,368	$88.89	$72.77 - $101.19
Q4 2024	25,578	$2,363	$91.31	$79.44 - $99.32
Q3 2024	25,578	$2,391	$90.71	$81.03 - $101.34
Q2 2024	32,578	$2,726	$84.22	$79.39 - $92.13
Q1 2024	34,530	$2,931	$77.49	$70.50 - $85.02
Q4 2023	34,236	$2,627	$65.87	$56.33 - $77.67
Q3 2023	34,988	$2,090	$59.77	$55.66 - $64.40
Q2 2023	33,373	$2,137	$54.45	$49.02 - $63.79
Q1 2023	30,900	$1,675	$51.43	$45.05 - $57.12
Q4 2022	43,122	$2,004	$45.02	$36.78 - $49.66
Q3 2022	43,310	$1,616	$38.48	$33.43 - $42.47
Q2 2022	43,320	$1,542	$33.57	$31.09 - $35.90
Q1 2022	43,449	$1,466	$36.26	$32.16 - $43.13
Q4 2021	75,742	$3,283	$42.22	$37.38 - $47.48
Q3 2021	72,575	$2,803	$38.16	$36.18 - $40.27
Q2 2021	87,265	$3,511	$39.76	$36.95 - $42.42
Q1 2021	65,984	$2,527	$34.90	$30.71 - $38.38
Q4 2020	65,984	$2,189	$30.42	$26.98 - $32.85
Q3 2020	69,284	$2,027	$29.65	$26.20 - $32.16
Q2 2020	64,519	$1,918	$27.13	$23.00 - $31.67
Q1 2020	53,700	$1,465	$29.74	$22.32 - $33.27
Q4 2019	53,700	$1,732	$31.08	$28.91 - $34.03
Q3 2019	62,100	$2,033	$28.25	$24.62 - $32.48
Q2 2019	62,100	$1,661	$24.87	$22.61 - $27.45
Q1 2019	58,300	$1,515	$21.57	$18.28 - $24.68
Q4 2018	58,300	$1,160	$21.46	$17.54 - $25.51
Q3 2018	67,300	$1,802	$23.73	$21.55 - $26.54
Q2 2018	67,300	$1,567	$21.77	$19.55 - $23.30
Q1 2018	63,000	$1,387	$19.28	$17.10 - $21.64
Q4 2017	63,000	$1,266	$19.49	$17.86 - $21.93
Q3 2017	61,600	$1,311	$17.33	$15.83 - $19.85
Q2 2017	61,600	$1,069	$14.48	$12.03 - $16.23
Q1 2017	61,601	$851	$13.83	$12.38 - $14.87
Q4 2016	112,348	$1,754	$13.19	$10.64 - $15.25
Q3 2016	101,894	$1,351	$11.94	$11.20 - $12.68
Q2 2016	59,700	$769	$11.87	$10.88 - $12.72
Q1 2016	59,700	$792	$12.36	$10.06 - $14.03
Q4 2015	59,700	$946	$14.13	$11.85 - $15.39
Q3 2015	57,000	$781	$12.67	$11.09 - $13.78
Q2 2015	174,517	$2,602	$13.80	$13.13 - $15.26
Q1 2015	126,070	$1,991	$13.75	$12.74 - $15.39
Q4 2014	126,070	$1,947	$12.76	$10.27 - $14.10
Q3 2014	126,070	$1,669	$12.80	$11.66 - $13.58
Q2 2014	145,670	$2,134	$12.86	$11.74 - $14.08
Q1 2014	142,670	$2,126	$11.92	$10.11 - $13.53
Q4 2013	142,670	$2,090	$12.51	$10.99 - $13.94
Q3 2013	141,870	$1,826	$9.63	$7.72 - $11.45
Q2 2013	136,570	$1,195	$7.25	$6.36 - $8.06