FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27,815 Value ($000) $723 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 51,725 Value ($000) $1,029 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 78,540 Value ($000) $2,103 Avg Close $23.73 Range $21.55 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27,815	$723	$21.57	$18.28 - $24.68
Q4 2018	51,725	$1,029	$21.46	$17.54 - $25.51
Q3 2018	78,540	$2,103	$23.73	$21.55 - $26.54