FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $80 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 309 Value ($000) $38 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 252 Value ($000) $26 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 127 Value ($000) $10 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 75 Value ($000) $7 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 75 Value ($000) $7 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 75 Value ($000) $6 Avg Close $84.22 Range $79.39 - $92.13
Q2 2022
Shares 27 Value ($000) $1 Avg Close $33.57 Range $31.09 - $35.90