FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,247 Value ($000) $244 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 1,873 Value ($000) $223 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 1,580 Value ($000) $168 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 1,119 Value ($000) $82 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 957 Value ($000) $88 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 958 Value ($000) $90 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 958 Value ($000) $80 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 37 Value ($000) $3 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 37 Value ($000) $3 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 37 Value ($000) $2 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 37 Value ($000) $2 Avg Close $54.45 Range $49.02 - $63.79
Q4 2020
Shares 2 Value ($000) $0 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 2 Value ($000) $0 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 2 Value ($000) $0 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 2 Value ($000) $0 Avg Close $29.74 Range $22.32 - $33.27