FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,242 Value ($000) $34,998 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 484,125 Value ($000) $57,606 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 508,165 Value ($000) $54,079 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 490,687 Value ($000) $36,090 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 691,798 Value ($000) $63,915 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 567,906 Value ($000) $53,080 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 261,880 Value ($000) $21,912 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 272,776 Value ($000) $23,151 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 279,254 Value ($000) $21,430 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 285,201 Value ($000) $17,037 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 313,323 Value ($000) $20,062 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 283,722 Value ($000) $15,381 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 311,168 Value ($000) $14,460 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 345,461 Value ($000) $12,894 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 381,174 Value ($000) $13,570 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 275,518 Value ($000) $9,298 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 299,059 Value ($000) $12,964 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 282,799 Value ($000) $10,922 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 269,138 Value ($000) $10,828 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 276,533 Value ($000) $10,592 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 266,450 Value ($000) $8,839 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 274,521 Value ($000) $8,030 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 283,450 Value ($000) $8,427 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 294,973 Value ($000) $8,047 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 317,940 Value ($000) $10,253 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 337,037 Value ($000) $11,035 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 519,747 Value ($000) $13,901 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 549,577 Value ($000) $14,284 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 558,796 Value ($000) $11,118 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 452,752 Value ($000) $12,124 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 429,831 Value ($000) $10,009 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 348,744 Value ($000) $7,680 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 339,209 Value ($000) $6,814 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 329,072 Value ($000) $7,004 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 323,812 Value ($000) $5,621 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 319,816 Value ($000) $4,417 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 305,034 Value ($000) $4,761 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 333,054 Value ($000) $4,416 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 321,439 Value ($000) $4,140 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 319,690 Value ($000) $4,240 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 316,070 Value ($000) $5,010 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 313,139 Value ($000) $4,293 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 322,662 Value ($000) $4,812 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 318,968 Value ($000) $5,036 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 277,377 Value ($000) $4,283 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 275,188 Value ($000) $3,644 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 444,912 Value ($000) $6,518 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 431,281 Value ($000) $6,426 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 426,280 Value ($000) $6,245 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 504,302 Value ($000) $6,489 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 534,633 Value ($000) $4,679 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,242	$34,998	$114.40	$105.11 - $132.72
Q3 2025	484,125	$57,606	$119.82	$104.14 - $129.99
Q2 2025	508,165	$54,079	$88.81	$66.21 - $106.84
Q1 2025	490,687	$36,090	$88.89	$72.77 - $101.19
Q4 2024	691,798	$63,915	$91.31	$79.44 - $99.32
Q3 2024	567,906	$53,080	$90.71	$81.03 - $101.34
Q2 2024	261,880	$21,912	$84.22	$79.39 - $92.13
Q1 2024	272,776	$23,151	$77.49	$70.50 - $85.02
Q4 2023	279,254	$21,430	$65.87	$56.33 - $77.67
Q3 2023	285,201	$17,037	$59.77	$55.66 - $64.40
Q2 2023	313,323	$20,062	$54.45	$49.02 - $63.79
Q1 2023	283,722	$15,381	$51.43	$45.05 - $57.12
Q4 2022	311,168	$14,460	$45.02	$36.78 - $49.66
Q3 2022	345,461	$12,894	$38.48	$33.43 - $42.47
Q2 2022	381,174	$13,570	$33.57	$31.09 - $35.90
Q1 2022	275,518	$9,298	$36.26	$32.16 - $43.13
Q4 2021	299,059	$12,964	$42.22	$37.38 - $47.48
Q3 2021	282,799	$10,922	$38.16	$36.18 - $40.27
Q2 2021	269,138	$10,828	$39.76	$36.95 - $42.42
Q1 2021	276,533	$10,592	$34.90	$30.71 - $38.38
Q4 2020	266,450	$8,839	$30.42	$26.98 - $32.85
Q3 2020	274,521	$8,030	$29.65	$26.20 - $32.16
Q2 2020	283,450	$8,427	$27.13	$23.00 - $31.67
Q1 2020	294,973	$8,047	$29.74	$22.32 - $33.27
Q4 2019	317,940	$10,253	$31.08	$28.91 - $34.03
Q3 2019	337,037	$11,035	$28.25	$24.62 - $32.48
Q2 2019	519,747	$13,901	$24.87	$22.61 - $27.45
Q1 2019	549,577	$14,284	$21.57	$18.28 - $24.68
Q4 2018	558,796	$11,118	$21.46	$17.54 - $25.51
Q3 2018	452,752	$12,124	$23.73	$21.55 - $26.54
Q2 2018	429,831	$10,009	$21.77	$19.55 - $23.30
Q1 2018	348,744	$7,680	$19.28	$17.10 - $21.64
Q4 2017	339,209	$6,814	$19.49	$17.86 - $21.93
Q3 2017	329,072	$7,004	$17.33	$15.83 - $19.85
Q2 2017	323,812	$5,621	$14.48	$12.03 - $16.23
Q1 2017	319,816	$4,417	$13.83	$12.38 - $14.87
Q4 2016	305,034	$4,761	$13.19	$10.64 - $15.25
Q3 2016	333,054	$4,416	$11.94	$11.20 - $12.68
Q2 2016	321,439	$4,140	$11.87	$10.88 - $12.72
Q1 2016	319,690	$4,240	$12.36	$10.06 - $14.03
Q4 2015	316,070	$5,010	$14.13	$11.85 - $15.39
Q3 2015	313,139	$4,293	$12.67	$11.09 - $13.78
Q2 2015	322,662	$4,812	$13.80	$13.13 - $15.26
Q1 2015	318,968	$5,036	$13.75	$12.74 - $15.39
Q4 2014	277,377	$4,283	$12.76	$10.27 - $14.10
Q3 2014	275,188	$3,644	$12.80	$11.66 - $13.58
Q2 2014	444,912	$6,518	$12.86	$11.74 - $14.08
Q1 2014	431,281	$6,426	$11.92	$10.11 - $13.53
Q4 2013	426,280	$6,245	$12.51	$10.99 - $13.94
Q3 2013	504,302	$6,489	$9.63	$7.72 - $11.45
Q2 2013	534,633	$4,679	$7.25	$6.36 - $8.06