FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,600 Value ($000) $1,368 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 15,100 Value ($000) $1,797 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 6,700 Value ($000) $713 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 5,300 Value ($000) $390 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 5,800 Value ($000) $536 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 16,600 Value ($000) $1,551 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 16,600 Value ($000) $1,389 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 16,600 Value ($000) $1 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 5,700 Value ($000) $0 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 4,100 Value ($000) $0 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 12,600 Value ($000) $1 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 18,000 Value ($000) $1 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 18,000 Value ($000) $1 Avg Close $45.02 Range $36.78 - $49.66
Q1 2020
Shares 28,200 Value ($000) $769 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 32,000 Value ($000) $1,032 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 32,000 Value ($000) $1,047 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 36,100 Value ($000) $965 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 38,300 Value ($000) $995 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 40,800 Value ($000) $811 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 500 Value ($000) $13 Avg Close $23.73 Range $21.55 - $26.54
Q3 2016
Shares 337,800 Value ($000) $4,479 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 361,000 Value ($000) $4,649 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 361,000 Value ($000) $4,786 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 315,700 Value ($000) $5,003 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 310,000 Value ($000) $4,250 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 331,100 Value ($000) $4,936 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 329,600 Value ($000) $5,204 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 330,100 Value ($000) $5,097 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 311,600 Value ($000) $4,126 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 312,500 Value ($000) $4,578 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 3,427 Value ($000) $51 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 19,000 Value ($000) $278 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 83,000 Value ($000) $1,068 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 3,165 Value ($000) $28 Avg Close $7.25 Range $6.36 - $8.06