FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23,382 Value ($000) $370 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 20,524 Value ($000) $281 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 21,744 Value ($000) $324 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 21,744 Value ($000) $343 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 21,744 Value ($000) $335 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 25,081 Value ($000) $332 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 20,009 Value ($000) $293 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 20,009 Value ($000) $298 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 20,009 Value ($000) $234 Avg Close $12.51 Range $10.99 - $13.94