FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,383 Value ($000) $2,155 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 44,435 Value ($000) $1,658 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 42,255 Value ($000) $1,504 Avg Close $33.57 Range $31.09 - $35.90

Q1 2016

Shares 190,615 Value ($000) $2,528 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 193,810 Value ($000) $3,072 Avg Close $14.13 Range $11.85 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,383	$2,155	$45.02	$36.78 - $49.66
Q3 2022	44,435	$1,658	$38.48	$33.43 - $42.47
Q2 2022	42,255	$1,504	$33.57	$31.09 - $35.90
Q1 2016	190,615	$2,528	$12.36	$10.06 - $14.03
Q4 2015	193,810	$3,072	$14.13	$11.85 - $15.39