FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,990 Value ($000) $218 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 10,990 Value ($000) $295 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 10,990 Value ($000) $256 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 11,170 Value ($000) $246 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 11,170 Value ($000) $225 Avg Close $19.49 Range $17.86 - $21.93
Q2 2014
Shares 12,250 Value ($000) $179 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 12,250 Value ($000) $183 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 12,250 Value ($000) $179 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 12,250 Value ($000) $158 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 12,250 Value ($000) $107 Avg Close $7.25 Range $6.36 - $8.06