FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,565 Value ($000) $279 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 1,916 Value ($000) $228 Avg Close $119.82 Range $104.14 - $129.99
Q4 2024
Shares 4,226 Value ($000) $390 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 4,889 Value ($000) $453 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 5,120 Value ($000) $428 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 5,132 Value ($000) $0 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 5,488 Value ($000) $0 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 7,122 Value ($000) $0 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 5,769 Value ($000) $0 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 6,064 Value ($000) $0 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 6,013 Value ($000) $0 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 7,989 Value ($000) $298 Avg Close $38.48 Range $33.43 - $42.47