FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,396 Value ($000) $15,137 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 136,468 Value ($000) $16,238 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 238,491 Value ($000) $25,380 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 174,654 Value ($000) $12,846 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 174,401 Value ($000) $16,113 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 152,430 Value ($000) $14,246 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 129,609 Value ($000) $10,844 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 77,019 Value ($000) $6,537 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 79,708 Value ($000) $6,117 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 77,626 Value ($000) $4,637 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 77,719 Value ($000) $4,213 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 77,719 Value ($000) $4,213 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 71,700 Value ($000) $3,332 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 67,459 Value ($000) $2,517,570 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 82,896 Value ($000) $2,951,098 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 84,970 Value ($000) $2,867,738 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 75,360 Value ($000) $3,266,102 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 76,686 Value ($000) $2,961,614 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 75,359 Value ($000) $3,031,692 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 73,003 Value ($000) $2,796,016 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 72,514 Value ($000) $2,405,290 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 74,909 Value ($000) $2,191,088 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 72,229 Value ($000) $2,147,369 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 68,202 Value ($000) $1,860,551 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 69,374 Value ($000) $2,237,313 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 72,199 Value ($000) $2,363,794 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 60,776 Value ($000) $1,625,758 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 46,082 Value ($000) $1,197,671 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 26,036 Value ($000) $518,116 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 29,380 Value ($000) $786,796 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 29,380 Value ($000) $684,260 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 35,307 Value ($000) $777,460 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 34,405 Value ($000) $691,196 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 32,505 Value ($000) $691,707 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 30,647 Value ($000) $532,032 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 31,743 Value ($000) $438,371 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 20,500 Value ($000) $320 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 42,200 Value ($000) $560 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 37,800 Value ($000) $487 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 37,800 Value ($000) $501 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 54,300 Value ($000) $861 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 58,700 Value ($000) $805 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 40,500 Value ($000) $604 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 36,500 Value ($000) $576 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 35,100 Value ($000) $542 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 32,400 Value ($000) $429 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 32,400 Value ($000) $475 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 32,400 Value ($000) $483 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 25,700 Value ($000) $377 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 31,000 Value ($000) $399 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 31,000 Value ($000) $271 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,396	$15,137	$114.40	$105.11 - $132.72
Q3 2025	136,468	$16,238	$119.82	$104.14 - $129.99
Q2 2025	238,491	$25,380	$88.81	$66.21 - $106.84
Q1 2025	174,654	$12,846	$88.89	$72.77 - $101.19
Q4 2024	174,401	$16,113	$91.31	$79.44 - $99.32
Q3 2024	152,430	$14,246	$90.71	$81.03 - $101.34
Q2 2024	129,609	$10,844	$84.22	$79.39 - $92.13
Q1 2024	77,019	$6,537	$77.49	$70.50 - $85.02
Q4 2023	79,708	$6,117	$65.87	$56.33 - $77.67
Q3 2023	77,626	$4,637	$59.77	$55.66 - $64.40
Q2 2023	77,719	$4,213	$54.45	$49.02 - $63.79
Q1 2023	77,719	$4,213	$51.43	$45.05 - $57.12
Q4 2022	71,700	$3,332	$45.02	$36.78 - $49.66
Q3 2022	67,459	$2,517,570	$38.48	$33.43 - $42.47
Q2 2022	82,896	$2,951,098	$33.57	$31.09 - $35.90
Q1 2022	84,970	$2,867,738	$36.26	$32.16 - $43.13
Q4 2021	75,360	$3,266,102	$42.22	$37.38 - $47.48
Q3 2021	76,686	$2,961,614	$38.16	$36.18 - $40.27
Q2 2021	75,359	$3,031,692	$39.76	$36.95 - $42.42
Q1 2021	73,003	$2,796,016	$34.90	$30.71 - $38.38
Q4 2020	72,514	$2,405,290	$30.42	$26.98 - $32.85
Q3 2020	74,909	$2,191,088	$29.65	$26.20 - $32.16
Q2 2020	72,229	$2,147,369	$27.13	$23.00 - $31.67
Q1 2020	68,202	$1,860,551	$29.74	$22.32 - $33.27
Q4 2019	69,374	$2,237,313	$31.08	$28.91 - $34.03
Q3 2019	72,199	$2,363,794	$28.25	$24.62 - $32.48
Q2 2019	60,776	$1,625,758	$24.87	$22.61 - $27.45
Q1 2019	46,082	$1,197,671	$21.57	$18.28 - $24.68
Q4 2018	26,036	$518,116	$21.46	$17.54 - $25.51
Q3 2018	29,380	$786,796	$23.73	$21.55 - $26.54
Q2 2018	29,380	$684,260	$21.77	$19.55 - $23.30
Q1 2018	35,307	$777,460	$19.28	$17.10 - $21.64
Q4 2017	34,405	$691,196	$19.49	$17.86 - $21.93
Q3 2017	32,505	$691,707	$17.33	$15.83 - $19.85
Q2 2017	30,647	$532,032	$14.48	$12.03 - $16.23
Q1 2017	31,743	$438,371	$13.83	$12.38 - $14.87
Q4 2016	20,500	$320	$13.19	$10.64 - $15.25
Q3 2016	42,200	$560	$11.94	$11.20 - $12.68
Q2 2016	37,800	$487	$11.87	$10.88 - $12.72
Q1 2016	37,800	$501	$12.36	$10.06 - $14.03
Q4 2015	54,300	$861	$14.13	$11.85 - $15.39
Q3 2015	58,700	$805	$12.67	$11.09 - $13.78
Q2 2015	40,500	$604	$13.80	$13.13 - $15.26
Q1 2015	36,500	$576	$13.75	$12.74 - $15.39
Q4 2014	35,100	$542	$12.76	$10.27 - $14.10
Q3 2014	32,400	$429	$12.80	$11.66 - $13.58
Q2 2014	32,400	$475	$12.86	$11.74 - $14.08
Q1 2014	32,400	$483	$11.92	$10.11 - $13.53
Q4 2013	25,700	$377	$12.51	$10.99 - $13.94
Q3 2013	31,000	$399	$9.63	$7.72 - $11.45
Q2 2013	31,000	$271	$7.25	$6.36 - $8.06