FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,053 Value ($000) $10,213 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 88,290 Value ($000) $10,506 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 85,232 Value ($000) $9,070 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 82,663 Value ($000) $6,080 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 82,770 Value ($000) $7,647 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 94,598 Value ($000) $8,841 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 94,052 Value ($000) $7,869 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 90,431 Value ($000) $7,675 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 89,833 Value ($000) $6,894 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 88,769 Value ($000) $5,302 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 88,579 Value ($000) $5,672 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 88,160 Value ($000) $4,779 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 87,162 Value ($000) $4,050 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 88,443 Value ($000) $3,301 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 119,258 Value ($000) $4,245 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 116,218 Value ($000) $3,922 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 119,916 Value ($000) $5,197 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 119,769 Value ($000) $4,625 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 119,263 Value ($000) $4,798 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 126,755 Value ($000) $4,855 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 123,532 Value ($000) $4,097 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 121,525 Value ($000) $3,555 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 124,922 Value ($000) $3,714 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 126,901 Value ($000) $3,462 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 127,326 Value ($000) $4,106 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 124,828 Value ($000) $4,087 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 123,386 Value ($000) $3,300 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 62,697 Value ($000) $1,629 Avg Close $21.57 Range $18.28 - $24.68