FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789 Value ($000) $303 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 14,469 Value ($000) $1,715 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 24,453 Value ($000) $2,602 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 33,063 Value ($000) $2,442 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 39,711 Value ($000) $3,676 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 68,099 Value ($000) $6,385 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 14,276 Value ($000) $1,203 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 10,345 Value ($000) $878 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 3,416 Value ($000) $262 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 6,058 Value ($000) $362 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 4,318 Value ($000) $277 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 4,334 Value ($000) $233 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 18,993 Value ($000) $882 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 14,587 Value ($000) $550 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 19,452 Value ($000) $690 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 32,514 Value ($000) $1,105 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 15,027 Value ($000) $648 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 12,333 Value ($000) $479 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 14,873 Value ($000) $598 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 17,235 Value ($000) $663 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 32,189 Value ($000) $1,066 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 18,932 Value ($000) $560 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 20,103 Value ($000) $598 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 22,778 Value ($000) $622 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 20,569 Value ($000) $669 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 10,171 Value ($000) $333 Avg Close $28.25 Range $24.62 - $32.48
Q1 2019
Shares 56,435 Value ($000) $1,467 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 53,756 Value ($000) $1,070 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 27,249 Value ($000) $729 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 133,241 Value ($000) $3,103 Avg Close $21.77 Range $19.55 - $23.30
Q4 2016
Shares 15,417 Value ($000) $240 Avg Close $13.19 Range $10.64 - $15.25