FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,636 Value ($000) $26,022 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 225,434 Value ($000) $26,824 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 224,657 Value ($000) $23,908 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 266,377 Value ($000) $19,592 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 282,508 Value ($000) $26,101 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 286,543 Value ($000) $26,780 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 271,463 Value ($000) $22,713 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 237,098 Value ($000) $20,123 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 189,495 Value ($000) $14,542 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 178,646 Value ($000) $10,671 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 101,264 Value ($000) $6,484 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 35,454 Value ($000) $1,922 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 81,648 Value ($000) $3,794 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 32,800 Value ($000) $1,224 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 97,295 Value ($000) $3,464 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 202,030 Value ($000) $6,819 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 290,398 Value ($000) $12,586 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 347,696 Value ($000) $13,428 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 349,720 Value ($000) $14,069 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 362,857 Value ($000) $13,897 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 362,652 Value ($000) $12,029 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 367,030 Value ($000) $10,736 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 400,019 Value ($000) $11,893 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 391,456 Value ($000) $10,679 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 645,114 Value ($000) $20,805 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 497,531 Value ($000) $16,289 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 523,058 Value ($000) $13,992 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 454,655 Value ($000) $11,816 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 296,910 Value ($000) $5,908 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 267,391 Value ($000) $7,161 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 210,595 Value ($000) $4,905 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 60,274 Value ($000) $1,327 Avg Close $19.28 Range $17.10 - $21.64

Q1 2017

Shares 39,574 Value ($000) $546 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 39,574 Value ($000) $618 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 270,055 Value ($000) $3,581 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 497,604 Value ($000) $6,409 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 524,827 Value ($000) $6,959 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 531,693 Value ($000) $8,427 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 416,472 Value ($000) $5,710 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 368,900 Value ($000) $5,500 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 370,487 Value ($000) $5,850 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 297,303 Value ($000) $4,590 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 328,685 Value ($000) $4,352 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 328,076 Value ($000) $4,806 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 350,230 Value ($000) $5,218 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 278,706 Value ($000) $4,083 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 328,513 Value ($000) $4,227 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 333,804 Value ($000) $2,921 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,636	$26,022	$114.40	$105.11 - $132.72
Q3 2025	225,434	$26,824	$119.82	$104.14 - $129.99
Q2 2025	224,657	$23,908	$88.81	$66.21 - $106.84
Q1 2025	266,377	$19,592	$88.89	$72.77 - $101.19
Q4 2024	282,508	$26,101	$91.31	$79.44 - $99.32
Q3 2024	286,543	$26,780	$90.71	$81.03 - $101.34
Q2 2024	271,463	$22,713	$84.22	$79.39 - $92.13
Q1 2024	237,098	$20,123	$77.49	$70.50 - $85.02
Q4 2023	189,495	$14,542	$65.87	$56.33 - $77.67
Q3 2023	178,646	$10,671	$59.77	$55.66 - $64.40
Q2 2023	101,264	$6,484	$54.45	$49.02 - $63.79
Q1 2023	35,454	$1,922	$51.43	$45.05 - $57.12
Q4 2022	81,648	$3,794	$45.02	$36.78 - $49.66
Q3 2022	32,800	$1,224	$38.48	$33.43 - $42.47
Q2 2022	97,295	$3,464	$33.57	$31.09 - $35.90
Q1 2022	202,030	$6,819	$36.26	$32.16 - $43.13
Q4 2021	290,398	$12,586	$42.22	$37.38 - $47.48
Q3 2021	347,696	$13,428	$38.16	$36.18 - $40.27
Q2 2021	349,720	$14,069	$39.76	$36.95 - $42.42
Q1 2021	362,857	$13,897	$34.90	$30.71 - $38.38
Q4 2020	362,652	$12,029	$30.42	$26.98 - $32.85
Q3 2020	367,030	$10,736	$29.65	$26.20 - $32.16
Q2 2020	400,019	$11,893	$27.13	$23.00 - $31.67
Q1 2020	391,456	$10,679	$29.74	$22.32 - $33.27
Q4 2019	645,114	$20,805	$31.08	$28.91 - $34.03
Q3 2019	497,531	$16,289	$28.25	$24.62 - $32.48
Q2 2019	523,058	$13,992	$24.87	$22.61 - $27.45
Q1 2019	454,655	$11,816	$21.57	$18.28 - $24.68
Q4 2018	296,910	$5,908	$21.46	$17.54 - $25.51
Q3 2018	267,391	$7,161	$23.73	$21.55 - $26.54
Q2 2018	210,595	$4,905	$21.77	$19.55 - $23.30
Q1 2018	60,274	$1,327	$19.28	$17.10 - $21.64
Q1 2017	39,574	$546	$13.83	$12.38 - $14.87
Q4 2016	39,574	$618	$13.19	$10.64 - $15.25
Q3 2016	270,055	$3,581	$11.94	$11.20 - $12.68
Q2 2016	497,604	$6,409	$11.87	$10.88 - $12.72
Q1 2016	524,827	$6,959	$12.36	$10.06 - $14.03
Q4 2015	531,693	$8,427	$14.13	$11.85 - $15.39
Q3 2015	416,472	$5,710	$12.67	$11.09 - $13.78
Q2 2015	368,900	$5,500	$13.80	$13.13 - $15.26
Q1 2015	370,487	$5,850	$13.75	$12.74 - $15.39
Q4 2014	297,303	$4,590	$12.76	$10.27 - $14.10
Q3 2014	328,685	$4,352	$12.80	$11.66 - $13.58
Q2 2014	328,076	$4,806	$12.86	$11.74 - $14.08
Q1 2014	350,230	$5,218	$11.92	$10.11 - $13.53
Q4 2013	278,706	$4,083	$12.51	$10.99 - $13.94
Q3 2013	328,513	$4,227	$9.63	$7.72 - $11.45
Q2 2013	333,804	$2,921	$7.25	$6.36 - $8.06