FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 33,400 Value ($000) $516 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 33,400 Value ($000) $442 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 33,400 Value ($000) $489 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 231,359 Value ($000) $3,447 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 345,459 Value ($000) $5,061 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 926,009 Value ($000) $11,918 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 2,347,793 Value ($000) $20,543 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	33,400	$516	$12.76	$10.27 - $14.10
Q3 2014	33,400	$442	$12.80	$11.66 - $13.58
Q2 2014	33,400	$489	$12.86	$11.74 - $14.08
Q1 2014	231,359	$3,447	$11.92	$10.11 - $13.53
Q4 2013	345,459	$5,061	$12.51	$10.99 - $13.94
Q3 2013	926,009	$11,918	$9.63	$7.72 - $11.45
Q2 2013	2,347,793	$20,543	$7.25	$6.36 - $8.06