FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 884,259 Value ($000) $96,022 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 900,413 Value ($000) $107,140 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 741,480 Value ($000) $78,908 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 744,583 Value ($000) $54,764 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 780,513 Value ($000) $72,112 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 769,047 Value ($000) $71,875 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 737,530 Value ($000) $61,709 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 690,985 Value ($000) $58,644 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 649,953 Value ($000) $49,877 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 640,265 Value ($000) $38,243 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 631,711 Value ($000) $40,448 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 645,964 Value ($000) $35,018 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 650,388 Value ($000) $30,224 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 638,535 Value ($000) $23,831 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 619,444 Value ($000) $22,052 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 598,204 Value ($000) $20,190 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 571,778 Value ($000) $24,781 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 559,519 Value ($000) $21,609 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 536,652 Value ($000) $21,590 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 519,478 Value ($000) $19,897 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 527,387 Value ($000) $17,494 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 598,298 Value ($000) $17,501 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 588,027 Value ($000) $17,483 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 580,309 Value ($000) $15,831 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 517,992 Value ($000) $16,706 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 557,039 Value ($000) $18,238 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 549,786 Value ($000) $14,707 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 582,816 Value ($000) $15,148 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 484,087 Value ($000) $9,634 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 489,216 Value ($000) $13,102 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 470,513 Value ($000) $10,959 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 464,777 Value ($000) $10,235 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 440,111 Value ($000) $8,842 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 421,390 Value ($000) $8,968 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 388,019 Value ($000) $6,737 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 334,417 Value ($000) $4,619 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 312,947 Value ($000) $4,886 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 249,178 Value ($000) $3,305 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 237,329 Value ($000) $3,057 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 209,705 Value ($000) $2,781 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 205,309 Value ($000) $3,255 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 199,226 Value ($000) $2,732 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 186,983 Value ($000) $2,788 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 181,460 Value ($000) $2,866 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 173,235 Value ($000) $2,675 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 167,264 Value ($000) $2,215 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 163,722 Value ($000) $2,399 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 161,611 Value ($000) $2,409 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 159,305 Value ($000) $2,334 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 174,552 Value ($000) $2,263 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 170,521 Value ($000) $1,552 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	884,259	$96,022	$114.40	$105.11 - $132.72
Q3 2025	900,413	$107,140	$119.82	$104.14 - $129.99
Q2 2025	741,480	$78,908	$88.81	$66.21 - $106.84
Q1 2025	744,583	$54,764	$88.89	$72.77 - $101.19
Q4 2024	780,513	$72,112	$91.31	$79.44 - $99.32
Q3 2024	769,047	$71,875	$90.71	$81.03 - $101.34
Q2 2024	737,530	$61,709	$84.22	$79.39 - $92.13
Q1 2024	690,985	$58,644	$77.49	$70.50 - $85.02
Q4 2023	649,953	$49,877	$65.87	$56.33 - $77.67
Q3 2023	640,265	$38,243	$59.77	$55.66 - $64.40
Q2 2023	631,711	$40,448	$54.45	$49.02 - $63.79
Q1 2023	645,964	$35,018	$51.43	$45.05 - $57.12
Q4 2022	650,388	$30,224	$45.02	$36.78 - $49.66
Q3 2022	638,535	$23,831	$38.48	$33.43 - $42.47
Q2 2022	619,444	$22,052	$33.57	$31.09 - $35.90
Q1 2022	598,204	$20,190	$36.26	$32.16 - $43.13
Q4 2021	571,778	$24,781	$42.22	$37.38 - $47.48
Q3 2021	559,519	$21,609	$38.16	$36.18 - $40.27
Q2 2021	536,652	$21,590	$39.76	$36.95 - $42.42
Q1 2021	519,478	$19,897	$34.90	$30.71 - $38.38
Q4 2020	527,387	$17,494	$30.42	$26.98 - $32.85
Q3 2020	598,298	$17,501	$29.65	$26.20 - $32.16
Q2 2020	588,027	$17,483	$27.13	$23.00 - $31.67
Q1 2020	580,309	$15,831	$29.74	$22.32 - $33.27
Q4 2019	517,992	$16,706	$31.08	$28.91 - $34.03
Q3 2019	557,039	$18,238	$28.25	$24.62 - $32.48
Q2 2019	549,786	$14,707	$24.87	$22.61 - $27.45
Q1 2019	582,816	$15,148	$21.57	$18.28 - $24.68
Q4 2018	484,087	$9,634	$21.46	$17.54 - $25.51
Q3 2018	489,216	$13,102	$23.73	$21.55 - $26.54
Q2 2018	470,513	$10,959	$21.77	$19.55 - $23.30
Q1 2018	464,777	$10,235	$19.28	$17.10 - $21.64
Q4 2017	440,111	$8,842	$19.49	$17.86 - $21.93
Q3 2017	421,390	$8,968	$17.33	$15.83 - $19.85
Q2 2017	388,019	$6,737	$14.48	$12.03 - $16.23
Q1 2017	334,417	$4,619	$13.83	$12.38 - $14.87
Q4 2016	312,947	$4,886	$13.19	$10.64 - $15.25
Q3 2016	249,178	$3,305	$11.94	$11.20 - $12.68
Q2 2016	237,329	$3,057	$11.87	$10.88 - $12.72
Q1 2016	209,705	$2,781	$12.36	$10.06 - $14.03
Q4 2015	205,309	$3,255	$14.13	$11.85 - $15.39
Q3 2015	199,226	$2,732	$12.67	$11.09 - $13.78
Q2 2015	186,983	$2,788	$13.80	$13.13 - $15.26
Q1 2015	181,460	$2,866	$13.75	$12.74 - $15.39
Q4 2014	173,235	$2,675	$12.76	$10.27 - $14.10
Q3 2014	167,264	$2,215	$12.80	$11.66 - $13.58
Q2 2014	163,722	$2,399	$12.86	$11.74 - $14.08
Q1 2014	161,611	$2,409	$11.92	$10.11 - $13.53
Q4 2013	159,305	$2,334	$12.51	$10.99 - $13.94
Q3 2013	174,552	$2,263	$9.63	$7.72 - $11.45
Q2 2013	170,521	$1,552	$7.25	$6.36 - $8.06