FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 68,980 Value ($000) $915 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 49,652 Value ($000) $787 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 49,814 Value ($000) $683 Avg Close $12.67 Range $11.09 - $13.78

Q2 2013

Shares 161,605 Value ($000) $1,414 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	68,980	$915	$12.36	$10.06 - $14.03
Q4 2015	49,652	$787	$14.13	$11.85 - $15.39
Q3 2015	49,814	$683	$12.67	$11.09 - $13.78
Q2 2013	161,605	$1,414	$7.25	$6.36 - $8.06