FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,277 Value ($000) $87,771 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 760,431 Value ($000) $90,484 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 704,552 Value ($000) $74,978 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 880,479 Value ($000) $64,759 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 1,030,365 Value ($000) $95,195 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 896,845 Value ($000) $83,819 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 624,095 Value ($000) $52,218 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 534,603 Value ($000) $45,372 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 414,474 Value ($000) $31,807 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 382,247 Value ($000) $22,832 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 460,054 Value ($000) $29,457 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 842,552 Value ($000) $45,675 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 1,045,088 Value ($000) $48,565 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 1,120,815 Value ($000) $42 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 1,031,389 Value ($000) $37 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 1,651,139 Value ($000) $55,726 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 1,486,518 Value ($000) $64,425 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 1,474,786 Value ($000) $56,956 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 1,593,040 Value ($000) $64,088 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 1,846,746 Value ($000) $70,731 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 1,808,304 Value ($000) $59,981 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 1,371,447 Value ($000) $40,115 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 1,424,150 Value ($000) $42,340 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 1,667,259 Value ($000) $45,482 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 1,468,431 Value ($000) $47,357 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 1,592,860 Value ($000) $52,150 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 1,929,266 Value ($000) $51,608 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 1,917,212 Value ($000) $49,828 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 1,867,531 Value ($000) $37,164 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 1,891,364 Value ($000) $50,650 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 2,306,779 Value ($000) $53,725 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 2,570,525 Value ($000) $56,603 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 2,644,218 Value ($000) $53,122 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 2,667,882 Value ($000) $56,772 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 2,517,979 Value ($000) $43,712 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 2,394,279 Value ($000) $33,065 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 1,672,806 Value ($000) $26,112 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 108,404 Value ($000) $1,437 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 325,275 Value ($000) $4,190 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 271,065 Value ($000) $3,594 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 283,676 Value ($000) $4,496 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 300,583 Value ($000) $4,121 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 209,898 Value ($000) $3,130 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 70,088 Value ($000) $1,107 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 64,367 Value ($000) $993 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 22,069 Value ($000) $292 Avg Close $12.80 Range $11.66 - $13.58
Q1 2014
Shares 30,985 Value ($000) $462 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 132,434 Value ($000) $1,940 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 114,429 Value ($000) $1,473 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 37,931 Value ($000) $332 Avg Close $7.25 Range $6.36 - $8.06
Q4 2012
Shares 250,287 Value ($000) $1,905 Avg Close — Range —
Q3 2012
Shares 259,565 Value ($000) $1,640 Avg Close — Range —
Q2 2012
Shares 172,924 Value ($000) $1,010 Avg Close — Range —
Q1 2012
Shares 27,077 Value ($000) $151 Avg Close — Range —