FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861,113 Value ($000) $93,508 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 1,034,954 Value ($000) $123,149 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 710,318 Value ($000) $75,592 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 686,253 Value ($000) $50,474 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 741,113 Value ($000) $68,472 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 807,543 Value ($000) $75,473 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 669,304 Value ($000) $56,001 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 683,977 Value ($000) $58,049 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 543,369 Value ($000) $41,698 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 485,419 Value ($000) $28,994 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 527,747 Value ($000) $33,792 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 444,916 Value ($000) $24,119 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 479,172 Value ($000) $22,267 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 427,251 Value ($000) $15,946 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 543,033 Value ($000) $19,330 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 489,018 Value ($000) $16,505 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 452,772 Value ($000) $19,623 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 454,784 Value ($000) $17,564 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 636,701 Value ($000) $25,613 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 650,799 Value ($000) $24,926 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 616,421 Value ($000) $20,447 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 422,096 Value ($000) $12,347 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 487,212 Value ($000) $14,486 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 482,440 Value ($000) $13,161 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 455,062 Value ($000) $14,675 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 550,502 Value ($000) $18,023 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 609,892 Value ($000) $16,314 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 183,142 Value ($000) $4,760 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 266,345 Value ($000) $5,301 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 275,778 Value ($000) $7,386 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 324,080 Value ($000) $7,547 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 375,536 Value ($000) $8,269 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 771,616 Value ($000) $15,502 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 388,539 Value ($000) $8,267 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 296,533 Value ($000) $5,148 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 292,748 Value ($000) $4,044 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 385,539 Value ($000) $6,018 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 386,907 Value ($000) $5,129 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 453,426 Value ($000) $5,840 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 499,475 Value ($000) $6,623 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 428,920 Value ($000) $6,798 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 469,010 Value ($000) $6,430 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 571,871 Value ($000) $8,526 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 473,776 Value ($000) $7,481 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 354,758 Value ($000) $5,478 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 283,282 Value ($000) $3,750 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 272,262 Value ($000) $3,989 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 310,341 Value ($000) $4,625 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 409,799 Value ($000) $6,004 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 244,564 Value ($000) $3,148 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 188,932 Value ($000) $1,653 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861,113	$93,508	$114.40	$105.11 - $132.72
Q3 2025	1,034,954	$123,149	$119.82	$104.14 - $129.99
Q2 2025	710,318	$75,592	$88.81	$66.21 - $106.84
Q1 2025	686,253	$50,474	$88.89	$72.77 - $101.19
Q4 2024	741,113	$68,472	$91.31	$79.44 - $99.32
Q3 2024	807,543	$75,473	$90.71	$81.03 - $101.34
Q2 2024	669,304	$56,001	$84.22	$79.39 - $92.13
Q1 2024	683,977	$58,049	$77.49	$70.50 - $85.02
Q4 2023	543,369	$41,698	$65.87	$56.33 - $77.67
Q3 2023	485,419	$28,994	$59.77	$55.66 - $64.40
Q2 2023	527,747	$33,792	$54.45	$49.02 - $63.79
Q1 2023	444,916	$24,119	$51.43	$45.05 - $57.12
Q4 2022	479,172	$22,267	$45.02	$36.78 - $49.66
Q3 2022	427,251	$15,946	$38.48	$33.43 - $42.47
Q2 2022	543,033	$19,330	$33.57	$31.09 - $35.90
Q1 2022	489,018	$16,505	$36.26	$32.16 - $43.13
Q4 2021	452,772	$19,623	$42.22	$37.38 - $47.48
Q3 2021	454,784	$17,564	$38.16	$36.18 - $40.27
Q2 2021	636,701	$25,613	$39.76	$36.95 - $42.42
Q1 2021	650,799	$24,926	$34.90	$30.71 - $38.38
Q4 2020	616,421	$20,447	$30.42	$26.98 - $32.85
Q3 2020	422,096	$12,347	$29.65	$26.20 - $32.16
Q2 2020	487,212	$14,486	$27.13	$23.00 - $31.67
Q1 2020	482,440	$13,161	$29.74	$22.32 - $33.27
Q4 2019	455,062	$14,675	$31.08	$28.91 - $34.03
Q3 2019	550,502	$18,023	$28.25	$24.62 - $32.48
Q2 2019	609,892	$16,314	$24.87	$22.61 - $27.45
Q1 2019	183,142	$4,760	$21.57	$18.28 - $24.68
Q4 2018	266,345	$5,301	$21.46	$17.54 - $25.51
Q3 2018	275,778	$7,386	$23.73	$21.55 - $26.54
Q2 2018	324,080	$7,547	$21.77	$19.55 - $23.30
Q1 2018	375,536	$8,269	$19.28	$17.10 - $21.64
Q4 2017	771,616	$15,502	$19.49	$17.86 - $21.93
Q3 2017	388,539	$8,267	$17.33	$15.83 - $19.85
Q2 2017	296,533	$5,148	$14.48	$12.03 - $16.23
Q1 2017	292,748	$4,044	$13.83	$12.38 - $14.87
Q4 2016	385,539	$6,018	$13.19	$10.64 - $15.25
Q3 2016	386,907	$5,129	$11.94	$11.20 - $12.68
Q2 2016	453,426	$5,840	$11.87	$10.88 - $12.72
Q1 2016	499,475	$6,623	$12.36	$10.06 - $14.03
Q4 2015	428,920	$6,798	$14.13	$11.85 - $15.39
Q3 2015	469,010	$6,430	$12.67	$11.09 - $13.78
Q2 2015	571,871	$8,526	$13.80	$13.13 - $15.26
Q1 2015	473,776	$7,481	$13.75	$12.74 - $15.39
Q4 2014	354,758	$5,478	$12.76	$10.27 - $14.10
Q3 2014	283,282	$3,750	$12.80	$11.66 - $13.58
Q2 2014	272,262	$3,989	$12.86	$11.74 - $14.08
Q1 2014	310,341	$4,625	$11.92	$10.11 - $13.53
Q4 2013	409,799	$6,004	$12.51	$10.99 - $13.94
Q3 2013	244,564	$3,148	$9.63	$7.72 - $11.45
Q2 2013	188,932	$1,653	$7.25	$6.36 - $8.06