FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,556 Value ($000) $59,893 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 512,896 Value ($000) $61,030 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 488,116 Value ($000) $51,945 Avg Close $88.81 Range $66.21 - $106.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,556	$59,893	$114.40	$105.11 - $132.72
Q3 2025	512,896	$61,030	$119.82	$104.14 - $129.99
Q2 2025	488,116	$51,945	$88.81	$66.21 - $106.84