FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,009 Value ($000) $218 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 2,500 Value ($000) $297 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 5,000 Value ($000) $532 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 21,040 Value ($000) $1,547 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 21,040 Value ($000) $1,944 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 21,040 Value ($000) $1,966 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 21,040 Value ($000) $1,760 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 21,040 Value ($000) $1,786 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 26,300 Value ($000) $2,018 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 35,000 Value ($000) $2,091 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 49,400 Value ($000) $3,163 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 49,400 Value ($000) $2,678 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 49,400 Value ($000) $2,296 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 60,400 Value ($000) $2,254 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 60,400 Value ($000) $2,150 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 60,400 Value ($000) $2,038 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 60,400 Value ($000) $2,618 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 60,400 Value ($000) $2,333 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 60,400 Value ($000) $2,430 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 56,500 Value ($000) $2,164 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 56,500 Value ($000) $1,874 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 56,500 Value ($000) $1,653 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 56,500 Value ($000) $1,680 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 47,500 Value ($000) $1,296 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 47,500 Value ($000) $1,532 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 40,000 Value ($000) $1,310 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 40,000 Value ($000) $1,070 Avg Close $24.87 Range $22.61 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,009	$218	$114.40	$105.11 - $132.72
Q3 2025	2,500	$297	$119.82	$104.14 - $129.99
Q2 2025	5,000	$532	$88.81	$66.21 - $106.84
Q1 2025	21,040	$1,547	$88.89	$72.77 - $101.19
Q4 2024	21,040	$1,944	$91.31	$79.44 - $99.32
Q3 2024	21,040	$1,966	$90.71	$81.03 - $101.34
Q2 2024	21,040	$1,760	$84.22	$79.39 - $92.13
Q1 2024	21,040	$1,786	$77.49	$70.50 - $85.02
Q4 2023	26,300	$2,018	$65.87	$56.33 - $77.67
Q3 2023	35,000	$2,091	$59.77	$55.66 - $64.40
Q2 2023	49,400	$3,163	$54.45	$49.02 - $63.79
Q1 2023	49,400	$2,678	$51.43	$45.05 - $57.12
Q4 2022	49,400	$2,296	$45.02	$36.78 - $49.66
Q3 2022	60,400	$2,254	$38.48	$33.43 - $42.47
Q2 2022	60,400	$2,150	$33.57	$31.09 - $35.90
Q1 2022	60,400	$2,038	$36.26	$32.16 - $43.13
Q4 2021	60,400	$2,618	$42.22	$37.38 - $47.48
Q3 2021	60,400	$2,333	$38.16	$36.18 - $40.27
Q2 2021	60,400	$2,430	$39.76	$36.95 - $42.42
Q1 2021	56,500	$2,164	$34.90	$30.71 - $38.38
Q4 2020	56,500	$1,874	$30.42	$26.98 - $32.85
Q3 2020	56,500	$1,653	$29.65	$26.20 - $32.16
Q2 2020	56,500	$1,680	$27.13	$23.00 - $31.67
Q1 2020	47,500	$1,296	$29.74	$22.32 - $33.27
Q4 2019	47,500	$1,532	$31.08	$28.91 - $34.03
Q3 2019	40,000	$1,310	$28.25	$24.62 - $32.48
Q2 2019	40,000	$1,070	$24.87	$22.61 - $27.45