FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,867 Value ($000) $203 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 325 Value ($000) $39 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 488 Value ($000) $52 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 488 Value ($000) $36 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 488 Value ($000) $45 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 488 Value ($000) $46 Avg Close $90.71 Range $81.03 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,867	$203	$114.40	$105.11 - $132.72
Q3 2025	325	$39	$119.82	$104.14 - $129.99
Q2 2025	488	$52	$88.81	$66.21 - $106.84
Q1 2025	488	$36	$88.89	$72.77 - $101.19
Q4 2024	488	$45	$91.31	$79.44 - $99.32
Q3 2024	488	$46	$90.71	$81.03 - $101.34