FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,632 Value ($000) $634 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 20,632 Value ($000) $797 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 60,432 Value ($000) $2,431 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 63,832 Value ($000) $2,445 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 68,561 Value ($000) $2,274 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 86,212 Value ($000) $2,522 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 87,312 Value ($000) $2,596 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 367,704 Value ($000) $10,031 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 294,453 Value ($000) $9,496 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 291,854 Value ($000) $9,555 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 143,573 Value ($000) $3,841 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 298,535 Value ($000) $7,759 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 508,907 Value ($000) $10,127 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 708,848 Value ($000) $18,983 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 837,548 Value ($000) $19,506 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 824,166 Value ($000) $18,148 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 939,466 Value ($000) $18,874 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 970,013 Value ($000) $20,642 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 1,112,224 Value ($000) $19,308 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 1,540,668 Value ($000) $21,277 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 2,016,359 Value ($000) $31,475 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 2,992,197 Value ($000) $39,677 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 4,766,059 Value ($000) $61,387 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 5,456,097 Value ($000) $72,348 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 5,910,624 Value ($000) $93,683 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 6,369,368 Value ($000) $87,324 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 4,806,413 Value ($000) $71,664 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 3,019,506 Value ($000) $47,678 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 2,591,678 Value ($000) $40,016 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 1,958,014 Value ($000) $25,924 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 1,905,914 Value ($000) $27,922 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 1,811,305 Value ($000) $26,988 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 1,853,179 Value ($000) $27,149 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 1,920,679 Value ($000) $24,719 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 2,083,679 Value ($000) $18,232 Avg Close $7.25 Range $6.36 - $8.06