FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,177 Value ($000) $0 Avg Close $114.40 Range $105.11 - $132.72
Q3 2024
Shares 2,095 Value ($000) $0 Avg Close $90.71 Range $81.03 - $101.34
Q1 2024
Shares 4,074 Value ($000) $0 Avg Close $77.49 Range $70.50 - $85.02
Q3 2019
Shares 2,836 Value ($000) $93 Avg Close $28.25 Range $24.62 - $32.48
Q1 2016
Shares 23,698 Value ($000) $314 Avg Close $12.36 Range $10.06 - $14.03
Q1 2015
Shares 16,450 Value ($000) $260 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 90,721 Value ($000) $1,401 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 52,927 Value ($000) $700 Avg Close $12.80 Range $11.66 - $13.58
Q3 2013
Shares 92,095 Value ($000) $1,186 Avg Close $9.63 Range $7.72 - $11.45