FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,418 Value ($000) $12,425 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 113,654 Value ($000) $13,524 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 101,156 Value ($000) $10,765 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 89,867 Value ($000) $6,610 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 89,654 Value ($000) $8,283 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 89,140 Value ($000) $8,331 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 56,842 Value ($000) $4,756 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 42,335 Value ($000) $3,593 Avg Close $77.49 Range $70.50 - $85.02

Q2 2021

Shares 29,708 Value ($000) $1,195 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 121,591 Value ($000) $4,657 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 142,150 Value ($000) $4,715 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 135,499 Value ($000) $3,963 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 132,299 Value ($000) $3,933 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 133,802 Value ($000) $3,650 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 213,130 Value ($000) $6,873 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 134,372 Value ($000) $4,399 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 106,705 Value ($000) $2,854 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 103,382 Value ($000) $2,687 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 107,859 Value ($000) $2,146 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 118,020 Value ($000) $3,161 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 126,682 Value ($000) $2,950 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 137,067 Value ($000) $3,018 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 143,167 Value ($000) $2,876 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 142,653 Value ($000) $3,036 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 142,400 Value ($000) $2,472 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 133,100 Value ($000) $1,838 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 149,900 Value ($000) $2,340 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 159,800 Value ($000) $2,119 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 160,800 Value ($000) $2,071 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 165,500 Value ($000) $2,195 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 172,400 Value ($000) $2,733 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 177,400 Value ($000) $2,432 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 183,000 Value ($000) $2,729 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 180,300 Value ($000) $2,856 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 180,300 Value ($000) $2,856 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 177,000 Value ($000) $2,343 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 175,000 Value ($000) $2,564 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 177,500 Value ($000) $2,685 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 220,100 Value ($000) $3,196 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 220,434 Value ($000) $2,837 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 151,734 Value ($000) $1,328 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,418	$12,425	$114.40	$105.11 - $132.72
Q3 2025	113,654	$13,524	$119.82	$104.14 - $129.99
Q2 2025	101,156	$10,765	$88.81	$66.21 - $106.84
Q1 2025	89,867	$6,610	$88.89	$72.77 - $101.19
Q4 2024	89,654	$8,283	$91.31	$79.44 - $99.32
Q3 2024	89,140	$8,331	$90.71	$81.03 - $101.34
Q2 2024	56,842	$4,756	$84.22	$79.39 - $92.13
Q1 2024	42,335	$3,593	$77.49	$70.50 - $85.02
Q2 2021	29,708	$1,195	$39.76	$36.95 - $42.42
Q1 2021	121,591	$4,657	$34.90	$30.71 - $38.38
Q4 2020	142,150	$4,715	$30.42	$26.98 - $32.85
Q3 2020	135,499	$3,963	$29.65	$26.20 - $32.16
Q2 2020	132,299	$3,933	$27.13	$23.00 - $31.67
Q1 2020	133,802	$3,650	$29.74	$22.32 - $33.27
Q4 2019	213,130	$6,873	$31.08	$28.91 - $34.03
Q3 2019	134,372	$4,399	$28.25	$24.62 - $32.48
Q2 2019	106,705	$2,854	$24.87	$22.61 - $27.45
Q1 2019	103,382	$2,687	$21.57	$18.28 - $24.68
Q4 2018	107,859	$2,146	$21.46	$17.54 - $25.51
Q3 2018	118,020	$3,161	$23.73	$21.55 - $26.54
Q2 2018	126,682	$2,950	$21.77	$19.55 - $23.30
Q1 2018	137,067	$3,018	$19.28	$17.10 - $21.64
Q4 2017	143,167	$2,876	$19.49	$17.86 - $21.93
Q3 2017	142,653	$3,036	$17.33	$15.83 - $19.85
Q2 2017	142,400	$2,472	$14.48	$12.03 - $16.23
Q1 2017	133,100	$1,838	$13.83	$12.38 - $14.87
Q4 2016	149,900	$2,340	$13.19	$10.64 - $15.25
Q3 2016	159,800	$2,119	$11.94	$11.20 - $12.68
Q2 2016	160,800	$2,071	$11.87	$10.88 - $12.72
Q1 2016	165,500	$2,195	$12.36	$10.06 - $14.03
Q4 2015	172,400	$2,733	$14.13	$11.85 - $15.39
Q3 2015	177,400	$2,432	$12.67	$11.09 - $13.78
Q2 2015	183,000	$2,729	$13.80	$13.13 - $15.26
Q1 2015	180,300	$2,856	$13.75	$12.74 - $15.39
Q4 2014	180,300	$2,856	$12.76	$10.27 - $14.10
Q3 2014	177,000	$2,343	$12.80	$11.66 - $13.58
Q2 2014	175,000	$2,564	$12.86	$11.74 - $14.08
Q1 2014	177,500	$2,685	$11.92	$10.11 - $13.53
Q4 2013	220,100	$3,196	$12.51	$10.99 - $13.94
Q3 2013	220,434	$2,837	$9.63	$7.72 - $11.45
Q2 2013	151,734	$1,328	$7.25	$6.36 - $8.06