FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,237 Value ($000) $282 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 46,205 Value ($000) $638 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 67,483 Value ($000) $1,054 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 67,161 Value ($000) $891 Avg Close $11.94 Range $11.20 - $12.68
Q1 2014
Shares 68,689 Value ($000) $1,024 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 67,289 Value ($000) $986 Avg Close $12.51 Range $10.99 - $13.94
Q2 2013
Shares 19,206 Value ($000) $168 Avg Close $7.25 Range $6.36 - $8.06