FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,663 Value ($000) $2 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 17,478 Value ($000) $2 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 17,342 Value ($000) $2 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 17,389 Value ($000) $1 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 17,867 Value ($000) $2 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 17,931 Value ($000) $2 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 18,629 Value ($000) $2 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 18,994 Value ($000) $2 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 25,976 Value ($000) $2 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 26,948 Value ($000) $2 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 27,619 Value ($000) $2 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 27,798 Value ($000) $2 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 29,528 Value ($000) $1 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 29,291 Value ($000) $1,093 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 29,023 Value ($000) $1,033 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 29,868 Value ($000) $1,008 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 31,480 Value ($000) $1,364 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 31,766 Value ($000) $1,227 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 32,426 Value ($000) $1,304 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 8,785 Value ($000) $336 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 9,550 Value ($000) $317 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 9,462 Value ($000) $277 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 9,763 Value ($000) $290 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 11,253 Value ($000) $307 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 11,803 Value ($000) $381 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 11,042 Value ($000) $362 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 11,220 Value ($000) $300 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 9,524 Value ($000) $248 Avg Close $21.57 Range $18.28 - $24.68

Q2 2018

Shares 9,615 Value ($000) $224 Avg Close $21.77 Range $19.55 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,663	$2	$114.40	$105.11 - $132.72
Q3 2025	17,478	$2	$119.82	$104.14 - $129.99
Q2 2025	17,342	$2	$88.81	$66.21 - $106.84
Q1 2025	17,389	$1	$88.89	$72.77 - $101.19
Q4 2024	17,867	$2	$91.31	$79.44 - $99.32
Q3 2024	17,931	$2	$90.71	$81.03 - $101.34
Q2 2024	18,629	$2	$84.22	$79.39 - $92.13
Q1 2024	18,994	$2	$77.49	$70.50 - $85.02
Q4 2023	25,976	$2	$65.87	$56.33 - $77.67
Q3 2023	26,948	$2	$59.77	$55.66 - $64.40
Q2 2023	27,619	$2	$54.45	$49.02 - $63.79
Q1 2023	27,798	$2	$51.43	$45.05 - $57.12
Q4 2022	29,528	$1	$45.02	$36.78 - $49.66
Q3 2022	29,291	$1,093	$38.48	$33.43 - $42.47
Q2 2022	29,023	$1,033	$33.57	$31.09 - $35.90
Q1 2022	29,868	$1,008	$36.26	$32.16 - $43.13
Q4 2021	31,480	$1,364	$42.22	$37.38 - $47.48
Q3 2021	31,766	$1,227	$38.16	$36.18 - $40.27
Q2 2021	32,426	$1,304	$39.76	$36.95 - $42.42
Q1 2021	8,785	$336	$34.90	$30.71 - $38.38
Q4 2020	9,550	$317	$30.42	$26.98 - $32.85
Q3 2020	9,462	$277	$29.65	$26.20 - $32.16
Q2 2020	9,763	$290	$27.13	$23.00 - $31.67
Q1 2020	11,253	$307	$29.74	$22.32 - $33.27
Q4 2019	11,803	$381	$31.08	$28.91 - $34.03
Q3 2019	11,042	$362	$28.25	$24.62 - $32.48
Q2 2019	11,220	$300	$24.87	$22.61 - $27.45
Q1 2019	9,524	$248	$21.57	$18.28 - $24.68
Q2 2018	9,615	$224	$21.77	$19.55 - $23.30